Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | EOG | PXD | LNG | FANG |
| Company | Anadarko Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.40 | 132.75 | 266.84 | 155.04 | 203.60 |
| High | 72.95 | 134.44 | 269.31 | 157.66 | 204.99 |
| Low | 72.12 | 131.20 | 264.63 | 154.32 | 199.37 |
| Last | 72.77 | 132.40 | 267.79 | 156.81 | 201.15 |
| Change | +0.56 | -0.56 | +0.53 | +2.54 | -2.80 |
| % Change | +0.78% | -0.42% | +0.20% | +1.65% | -1.37% |
| Volume | 44,791,000 | 2,642,900 | 1,151,200 | 1,692,400 | 1,578,300 |
| 20-Day Average Volume | 8,857,825 | 3,130,550 | 1,391,870 | 1,575,775 | 1,380,840 |
| Previous Close | 72.21 | 132.96 | 267.26 | 154.27 | 203.95 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 131.52 | 265.80 | 158.26 | 200.97 |
| 20-Day Raw Stochastic | 37.11% | 53.61% | 58.46% | 36.90% | 50.61% |
| 20-Day Relative Strength | 55.15% | 60.97% | 65.10% | 46.95% | 62.73% |
| Weighted Alpha | +13.90 | +15.43 | +24.83 | +0.73 | +50.97 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 72% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | -4.02% since 04/10/24 | -2.73% since 04/10/24 | -0.79% since 04/10/24 | -2.46% since 04/10/24 |
| Low | 71.97 on 08/07/19 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 199.37 on 04/17/24 |
| High | 74.35 on 08/02/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 211.96 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +7.83% since 03/15/24 | +7.13% since 03/15/24 | -2.78% since 03/15/24 | +5.90% since 03/15/24 |
| Low | 70.70 on 07/10/19 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 188.79 on 03/18/24 |
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +19.68% since 01/17/24 | +23.34% since 01/17/24 | -3.52% since 01/17/24 | +34.30% since 01/17/24 |
| Low | 69.53 on 05/30/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | -1.41% since 10/17/23 | +6.33% since 10/17/23 | -9.49% since 10/17/23 | +19.40% since 10/17/23 |
| Low | 41.21 on 02/11/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 76.23 on 05/08/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 76,480,728 | 62,438,084 | 36,205,936 | 36,372,444 |
| Shares Outstanding, K | 502,453 | 575,216 | 233,623 | 234,692 | 178,340 |
| Annual Sales | 13,382,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 615,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 3,442,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -1,025,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.64 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 07/30/19 | 05/02/24 | 04/24/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 06/11/19 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 11.33 | 12.94 | 7.49 | 11.40 |