Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | EOG | PXD | CLR | DVN |
| Company | Anadarko Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Continental Resources | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.40 | 133.03 | 269.23 | 74.27 | 51.94 |
| High | 72.95 | 133.13 | 270.15 | 74.28 | 52.15 |
| Low | 72.12 | 130.99 | 267.26 | 74.25 | 51.23 |
| Last | 72.77 | 131.76 | 267.97 | 74.27 | 51.43 |
| Change | +0.56 | -0.64 | +0.18 | +0.03 | -0.24 |
| % Change | +0.78% | -0.48% | +0.07% | +0.04% | -0.46% |
| Volume | 44,791,000 | 2,035,800 | 1,413,200 | 3,538,800 | 5,168,200 |
| 20-Day Average Volume | 8,857,825 | 3,075,370 | 1,416,000 | 3,833,225 | 7,206,905 |
| Previous Close | 72.21 | 132.40 | 267.79 | 74.24 | 51.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 131.82 | 266.50 | 74.07 | 51.64 |
| 20-Day Raw Stochastic | 37.11% | 47.30% | 57.31% | 97.56% | 46.88% |
| 20-Day Relative Strength | 55.15% | 59.39% | 65.27% | 60.87% | 60.27% |
| Weighted Alpha | +13.90 | +14.65 | +24.94 | +58.40 | +2.99 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | -4.01% since 04/11/24 | -2.46% since 04/11/24 | +0.27% since 11/15/22 | -4.58% since 04/11/24 |
| Low | 71.97 on 08/07/19 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 74.08 on 11/16/22 | 51.23 on 04/18/24 |
| High | 74.35 on 08/02/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.28 on 11/22/22 | 55.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +6.63% since 03/18/24 | +6.36% since 03/18/24 | +0.36% since 10/21/22 | +8.34% since 03/18/24 |
| Low | 70.70 on 07/10/19 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 73.83 on 10/24/22 | 47.34 on 03/19/24 |
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.28 on 11/22/22 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +19.68% since 01/18/24 | +23.70% since 01/18/24 | +6.80% since 08/22/22 | +25.19% since 01/18/24 |
| Low | 69.53 on 05/30/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 61.75 on 09/26/22 | 40.47 on 02/05/24 |
| High | 74.60 on 08/01/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.28 on 11/22/22 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | -2.95% since 10/18/23 | +4.99% since 10/18/23 | +24.24% since 05/20/22 | +2.70% since 10/18/23 |
| Low | 41.21 on 02/11/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 59.79 on 05/23/22 | 40.47 on 02/05/24 |
| High | 76.23 on 05/08/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 75.49 on 06/14/22 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 76,158,592 | 62,561,904 | 26,961,492 | 32,810,450 |
| Shares Outstanding, K | 502,453 | 575,216 | 233,623 | 363,020 | 635,000 |
| Annual Sales | 13,382,000,000 | 24,186,000,000 | 19,362,000,000 | 5,719,320,000 | 15,258,000,000 |
| Annual Net Income | 615,000,000 | 7,594,000,000 | 4,894,000,000 | 1,660,970,000 | 3,747,000,000 |
| Last Quarter Sales | 3,442,000,000 | 6,357,000,000 | 5,218,000,000 | 2,447,230,000 | 4,145,000,000 |
| Last Quarter Net Income | -1,025,000,000 | 1,988,000,000 | 1,269,000,000 | 1,013,110,000 | 1,152,000,000 |
| 60-Month Beta | 1.64 | 1.40 | 1.31 | 2.32 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 2.88 on 11/02/22 | 1.41 on 02/27/24 |
| Latest Earnings Date | 07/30/19 | 05/02/24 | 04/24/24 | 11/02/22 | 05/01/24 |
| Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.280 on 08/05/22 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 06/11/19 | 04/15/24 | 03/01/24 | 08/05/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 11.37 | 12.86 | 6.88 | 9.15 |