Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | EOG | PXD | LNG | DVN |
| Company | Apa Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.09 | 135.71 | 276.50 | 157.14 | 52.04 |
| High | 32.25 | 136.23 | 277.35 | 160.01 | 52.38 |
| Low | 31.53 | 133.74 | 272.12 | 157.14 | 51.43 |
| Last | 32.17 | 135.97 | 276.14 | 159.69 | 52.30 |
| Change | +0.12 | +0.37 | +0.62 | +2.27 | +0.20 |
| % Change | +0.37% | +0.27% | +0.23% | +1.44% | +0.38% |
| Volume | 2,535,251 | 1,107,956 | 556,224 | 814,557 | 3,862,183 |
| 20-Day Average Volume | 7,219,940 | 2,871,386 | 1,612,127 | 1,654,699 | 7,057,471 |
| Previous Close | 32.05 | 135.60 | 275.52 | 157.42 | 52.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.80 | 133.99 | 270.72 | 158.02 | 52.48 |
| 20-Day Raw Stochastic | 12.93% | 72.24% | 84.45% | 63.14% | 47.16% |
| 20-Day Relative Strength | 44.71% | 66.22% | 71.94% | 51.08% | 62.25% |
| Weighted Alpha | -15.20 | +18.26 | +32.65 | +1.64 | +5.55 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/18/24 | +3.31% since 04/18/24 | +2.97% since 04/18/24 | -0.72% since 04/18/24 | +1.59% since 04/18/24 |
| Low | 31.56 on 04/25/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 32.95 on 04/19/24 | 136.23 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.08% since 03/25/24 | +6.97% since 03/25/24 | +6.87% since 03/25/24 | -0.50% since 03/25/24 | +6.52% since 03/25/24 |
| Low | 31.56 on 04/25/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.31% since 01/25/24 | +18.52% since 01/25/24 | +20.88% since 01/25/24 | -3.03% since 01/25/24 | +22.97% since 01/25/24 |
| Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -21.65% since 10/25/23 | +4.93% since 10/25/23 | +12.56% since 10/25/23 | -5.17% since 10/25/23 | +9.20% since 10/25/23 |
| Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 40.93 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,650,062 | 77,999,296 | 64,367,804 | 36,310,652 | 33,083,500 |
| Shares Outstanding, K | 301,094 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 8,192,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 2,855,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,892,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 1,773,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 3.27 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/19/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 11.53 | 13.24 | 7.70 | 9.22 |