Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | EOG | PXD | LNG | DVN |
| Company | Apa Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.98 | 134.26 | 274.30 | 158.00 | 52.20 |
| High | 32.19 | 135.45 | 275.75 | 158.37 | 52.41 |
| Low | 31.64 | 133.26 | 271.76 | 155.78 | 51.76 |
| Last | 31.90 | 134.96 | 274.78 | 157.00 | 51.91 |
| Change | -0.16 | +0.16 | -0.45 | -1.90 | -0.66 |
| % Change | -0.50% | +0.12% | -0.16% | -1.20% | -1.26% |
| Volume | 2,859,877 | 979,618 | 765,276 | 1,274,984 | 4,105,808 |
| 20-Day Average Volume | 7,401,594 | 2,877,007 | 1,586,979 | 1,628,802 | 7,025,817 |
| Previous Close | 32.06 | 134.80 | 275.23 | 158.90 | 52.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 133.47 | 269.89 | 158.08 | 52.32 |
| 20-Day Raw Stochastic | 5.90% | 68.22% | 83.07% | 37.35% | 50.15% |
| 20-Day Relative Strength | 43.34% | 64.43% | 70.70% | 46.53% | 59.68% |
| Weighted Alpha | -16.08 | +16.84 | +31.94 | -0.68 | +4.28 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/17/24 | +1.91% since 04/17/24 | +2.64% since 04/17/24 | -0.10% since 04/17/24 | +0.24% since 04/17/24 |
| Low | 31.64 on 04/24/24 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 32.95 on 04/19/24 | 135.43 on 04/24/24 | 275.75 on 04/24/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/22/24 | +8.09% since 03/22/24 | +7.57% since 03/22/24 | -1.92% since 03/22/24 | +7.08% since 03/22/24 |
| Low | 31.64 on 04/24/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.69% since 01/24/24 | +20.38% since 01/24/24 | +23.28% since 01/24/24 | -5.24% since 01/24/24 | +24.45% since 01/24/24 |
| Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -22.20% since 10/24/23 | +3.84% since 10/24/23 | +12.21% since 10/24/23 | -6.75% since 10/24/23 | +9.11% since 10/24/23 |
| Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 41.29 on 10/25/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,653,074 | 77,539,120 | 64,300,060 | 36,652,032 | 33,381,950 |
| Shares Outstanding, K | 301,094 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 8,192,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 2,855,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,892,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 1,773,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 3.27 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/19/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 11.45 | 13.16 | 7.78 | 9.15 |