Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APA | EOG | PXD | APC | CXO |
Company | Apa Corp | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Concho Resources Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 32.16 | 131.79 | 269.40 | 72.40 | 69.12 |
High | 32.95 | 134.34 | 273.30 | 72.95 | 69.12 |
Low | 32.15 | 131.74 | 268.66 | 72.12 | 64.60 |
Last | 32.36 | 133.17 | 270.31 | 72.77 | 65.60 |
Change | -0.07 | +1.41 | +2.34 | +0.56 | -4.20 |
% Change | -0.22% | +1.07% | +0.87% | +0.78% | -6.02% |
Volume | 4,814,400 | 2,489,200 | 2,900,000 | 44,791,000 | 18,053,800 |
20-Day Average Volume | 8,186,710 | 3,066,080 | 1,504,750 | 8,857,825 | 2,619,320 |
Previous Close | 32.43 | 131.76 | 267.97 | 72.21 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 34.10 | 132.18 | 267.24 | 73.33 | 61.72 |
20-Day Raw Stochastic | 6.35% | 56.70% | 65.65% | 37.11% | 65.46% |
20-Day Relative Strength | 45.60% | 61.69% | 67.41% | 55.15% | 58.89% |
Weighted Alpha | -15.24 | +16.37 | +26.46 | +13.90 | -8.66 |
Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
Previous Opinion | 48% Sell | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | 64% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.03% since 04/12/24 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 |
Low | 32.11 on 04/16/24 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 |
High | 33.88 on 04/15/24 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | -2.35% since 03/19/24 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 |
Low | 32.11 on 04/16/24 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 |
High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | +6.55% since 01/19/24 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 |
Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 |
High | 36.04 on 04/08/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | -25.27% since 10/19/23 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 |
Low | 29.47 on 02/13/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 |
High | 43.17 on 10/20/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 9,764,478 | 75,790,456 | 62,603,956 | 36,563,504 | 12,877,608 |
Shares Outstanding, K | 301,094 | 575,216 | 233,623 | 502,453 | 196,305 |
Annual Sales | 8,192,000,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 4,592,000,000 |
Annual Net Income | 2,855,000,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | -705,000,000 |
Last Quarter Sales | 1,892,000,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 834,000,000 |
Last Quarter Net Income | 1,773,000,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | -61,000,000 |
60-Month Beta | 3.27 | 1.40 | 1.31 | 1.64 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 02/21/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/24/24 | 07/30/19 | 02/16/21 |
Most Recent Dividend | 0.250 on 04/19/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 04/19/24 | 04/15/24 | 03/01/24 | 06/11/19 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 7.14 | 11.33 | 12.88 | 32.24 | 16.19 |