Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | EOG | FANG | LNG | DVN |
| Company | Apa Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.78 | 129.11 | 171.85 | 226.06 | 35.89 |
| High | 21.85 | 129.74 | 171.90 | 227.82 | 35.90 |
| Low | 20.95 | 126.31 | 164.81 | 221.53 | 34.76 |
| Last | 21.42 | 127.81 | 166.83 | 221.93 | 34.99 |
| Change | -0.42 | -2.21 | -5.85 | -3.99 | -0.97 |
| % Change | -1.92% | -1.70% | -3.39% | -1.77% | -2.70% |
| Volume | 8,630,000 | 2,928,000 | 3,105,100 | 1,286,200 | 13,002,500 |
| 20-Day Average Volume | 6,853,625 | 2,965,840 | 2,033,325 | 1,672,965 | 8,179,615 |
| Previous Close | 21.84 | 130.02 | 172.68 | 225.92 | 35.96 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 133.28 | 178.25 | 218.69 | 38.02 |
| 20-Day Raw Stochastic | 20.84% | 13.15% | 9.50% | 76.16% | 4.62% |
| 20-Day Relative Strength | 37.06% | 45.90% | 38.23% | 65.15% | 31.71% |
| Weighted Alpha | -41.20 | +6.26 | +0.33 | +38.00 | -27.88 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 11/29/24 | -4.09% since 11/29/24 | -6.06% since 11/29/24 | -0.93% since 11/29/24 | -7.80% since 11/29/24 |
| Low | 20.95 on 12/06/24 | 126.31 on 12/06/24 | 164.81 on 12/06/24 | 220.24 on 12/02/24 | 34.76 on 12/06/24 |
| High | 22.75 on 12/03/24 | 133.71 on 12/02/24 | 178.28 on 12/02/24 | 228.10 on 12/05/24 | 38.15 on 12/02/24 |
| 1-Month | |||||
| %Chg | -13.38% since 11/06/24 | +0.48% since 11/06/24 | -9.14% since 11/06/24 | +12.13% since 11/06/24 | -12.57% since 11/06/24 |
| Low | 20.95 on 12/06/24 | 124.87 on 11/07/24 | 164.81 on 12/06/24 | 198.65 on 11/07/24 | 34.76 on 12/06/24 |
| High | 24.89 on 11/07/24 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 228.10 on 12/05/24 | 39.80 on 11/07/24 |
| 3-Month | |||||
| %Chg | -15.13% since 09/06/24 | +6.20% since 09/06/24 | -7.18% since 09/06/24 | +22.86% since 09/06/24 | -15.36% since 09/06/24 |
| Low | 20.95 on 12/06/24 | 115.78 on 09/11/24 | 164.81 on 12/06/24 | 175.14 on 09/11/24 | 34.76 on 12/06/24 |
| High | 27.48 on 10/07/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 228.10 on 12/05/24 | 43.29 on 10/11/24 |
| 6-Month | |||||
| %Chg | -26.72% since 06/06/24 | +5.45% since 06/06/24 | -12.67% since 06/06/24 | +38.20% since 06/06/24 | -25.17% since 06/06/24 |
| Low | 20.95 on 12/06/24 | 115.78 on 09/11/24 | 164.81 on 12/06/24 | 154.82 on 06/17/24 | 34.76 on 12/06/24 |
| High | 33.41 on 08/01/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 228.10 on 12/05/24 | 49.35 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,079,643 | 73,129,752 | 50,420,660 | 50,688,540 | 23,622,124 |
| Shares Outstanding, K | 369,947 | 562,450 | 291,989 | 224,365 | 656,900 |
| Annual Sales | 8,192,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 2,855,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 2,540,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 4,024,000,000 |
| Last Quarter Net Income | -223,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | 812,000,000 |
| 60-Month Beta | 3.18 | 1.29 | 1.88 | 0.97 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/06/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 10/22/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 10/22/24 | 01/17/25 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 10.85 | 9.98 | 14.29 | 7.14 |