Ampco-Pittsburgh Corp (AP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP | MLI | ESAB | AMBP | CENX |
| Company | Ampco-Pittsburgh Corp | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.21 | 75.50 | 124.32 | 4.10 | 18.70 |
| High | 3.24 | 75.76 | 125.02 | 4.16 | 19.36 |
| Low | 3.06 | 73.75 | 122.83 | 4.05 | 18.68 |
| Last | 3.06 | 74.27 | 124.13 | 4.11 | 19.06 |
| Change | -0.14 | -2.17 | -0.99 | -0.03 | +0.03 |
| % Change | -4.38% | -2.84% | -0.79% | -0.72% | +0.16% |
| Volume | 34,100 | 1,406,400 | 335,600 | 3,001,900 | 1,159,000 |
| 20-Day Average Volume | 104,835 | 777,695 | 202,335 | 2,335,500 | 1,609,995 |
| Previous Close | 3.20 | 76.44 | 125.12 | 4.14 | 19.03 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 77.50 | 125.57 | 3.95 | 17.71 |
| 20-Day Raw Stochastic | 46.55% | 8.87% | 33.15% | 66.07% | 74.15% |
| 20-Day Relative Strength | 54.27% | 43.65% | 50.49% | 65.15% | 57.29% |
| Weighted Alpha | +57.46 | +22.08 | +29.19 | +3.13 | +8.49 |
| Today's Opinion | 88% Buy | 64% Sell | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.30% since 06/06/25 | -4.07% since 06/06/25 | -2.26% since 06/06/25 | +4.31% since 06/06/25 | -2.41% since 06/06/25 |
| Low | 3.06 on 06/13/25 | 73.75 on 06/13/25 | 122.83 on 06/13/25 | 3.96 on 06/09/25 | 18.68 on 06/13/25 |
| High | 3.75 on 06/09/25 | 79.21 on 06/11/25 | 128.72 on 06/09/25 | 4.30 on 06/10/25 | 20.41 on 06/09/25 |
| 1-Month | |||||
| %Chg | +29.66% since 05/13/25 | -6.05% since 05/13/25 | -4.10% since 05/13/25 | +8.16% since 05/13/25 | +10.94% since 05/13/25 |
| Low | 2.19 on 05/15/25 | 73.75 on 06/13/25 | 121.07 on 06/02/25 | 3.74 on 05/21/25 | 15.13 on 05/30/25 |
| High | 3.99 on 06/03/25 | 80.55 on 05/14/25 | 130.31 on 05/16/25 | 4.30 on 06/10/25 | 20.43 on 06/02/25 |
| 3-Month | |||||
| %Chg | +41.01% since 03/13/25 | -5.03% since 03/13/25 | +7.09% since 03/13/25 | +51.10% since 03/13/25 | -1.75% since 03/13/25 |
| Low | 1.78 on 04/23/25 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 2.53 on 04/09/25 | 13.05 on 04/09/25 |
| High | 3.99 on 06/03/25 | 81.80 on 03/19/25 | 132.55 on 05/12/25 | 4.30 on 06/10/25 | 20.84 on 03/18/25 |
| 6-Month | |||||
| %Chg | +53.00% since 12/13/24 | -9.95% since 12/13/24 | -2.74% since 12/13/24 | +28.04% since 12/13/24 | -8.67% since 12/13/24 |
| Low | 1.78 on 03/13/25 | 66.84 on 04/07/25 | 100.17 on 04/07/25 | 2.50 on 02/07/25 | 13.05 on 04/09/25 |
| High | 3.99 on 06/03/25 | 84.08 on 12/16/24 | 135.69 on 02/18/25 | 4.30 on 06/10/25 | 22.92 on 02/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,491 | 8,217,975 | 7,525,133 | 2,456,547 | 1,778,355 |
| Shares Outstanding, K | 20,095 | 110,650 | 60,623 | 597,700 | 93,303 |
| Annual Sales | 418,310,000 | 3,768,770,000 | 2,740,800,000 | 4,908,000,000 | 2,220,300,000 |
| Annual Net Income | 440,000 | 604,880,000 | 264,840,000 | -3,000,000 | 336,800,000 |
| Last Quarter Sales | 104,270,000 | 1,000,170,000 | 678,140,000 | 1,268,000,000 | 633,900,000 |
| Last Quarter Net Income | 1,140,000 | 157,430,000 | 67,360,000 | -5,000,000 | 29,700,000 |
| 60-Month Beta | 0.86 | 1.03 | 1.31 | 0.53 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/12/25 | 1.39 on 04/22/25 | 1.25 on 05/01/25 | 0.02 on 04/24/25 | 0.28 on 05/07/25 |
| Latest Earnings Date | 05/13/25 | 07/22/25 | 08/01/25 | 07/24/25 | 05/07/25 |
| Most Recent Dividend | 0.090 on 04/11/17 | 0.250 on 06/06/25 | 0.080 on 04/04/25 | 0.100 on 05/05/25 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 04/11/17 | 06/06/25 | 07/03/25 | 05/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 13.92 | 24.53 | 21.79 | 16.13 |