American Outdoor Brands Inc (AOUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOUT | POOL | ONON | BC | PTON |
| Company | American Outdoor Brands Inc | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Peloton Interactive Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.36 | 371.83 | 32.61 | 86.62 | 3.15 |
| High | 8.39 | 378.72 | 32.87 | 87.37 | 3.17 |
| Low | 8.21 | 371.83 | 32.10 | 85.91 | 3.00 |
| Last | 8.30 | 377.39 | 32.36 | 86.13 | 3.06 |
| Change | -0.02 | +2.40 | -0.20 | -0.23 | -0.07 |
| % Change | -0.24% | +0.64% | -0.61% | -0.27% | -2.24% |
| Volume | 15,700 | 550,300 | 2,024,700 | 913,900 | 9,943,500 |
| 20-Day Average Volume | 25,710 | 367,440 | 3,735,245 | 731,435 | 11,489,030 |
| Previous Close | 8.32 | 374.99 | 32.56 | 86.36 | 3.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 384.11 | 33.00 | 89.66 | 3.60 |
| 20-Day Raw Stochastic | 22.47% | 30.40% | 24.79% | 29.80% | 8.74% |
| 20-Day Relative Strength | 45.85% | 45.29% | 48.99% | 44.91% | 32.68% |
| Weighted Alpha | -7.92 | +6.94 | +5.53 | +2.80 | -65.98 |
| Today's Opinion | 72% Sell | 8% Buy | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/17/24 | +3.64% since 04/17/24 | -3.03% since 04/17/24 | +4.00% since 04/17/24 | -0.97% since 04/17/24 |
| Low | 8.17 on 04/18/24 | 360.94 on 04/19/24 | 31.54 on 04/22/24 | 81.67 on 04/18/24 | 2.92 on 04/22/24 |
| High | 8.78 on 04/19/24 | 379.16 on 04/23/24 | 33.60 on 04/18/24 | 87.37 on 04/24/24 | 3.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.93% since 03/22/24 | -9.36% since 03/22/24 | -6.77% since 03/22/24 | -6.65% since 03/22/24 | -27.14% since 03/22/24 |
| Low | 8.10 on 04/15/24 | 360.94 on 04/19/24 | 31.16 on 04/05/24 | 81.67 on 04/18/24 | 2.92 on 04/22/24 |
| High | 8.99 on 04/08/24 | 418.32 on 03/25/24 | 36.00 on 04/01/24 | 96.65 on 03/28/24 | 4.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.29% since 01/24/24 | -0.92% since 01/24/24 | +24.22% since 01/24/24 | +2.10% since 01/24/24 | -46.22% since 01/24/24 |
| Low | 7.71 on 03/08/24 | 360.94 on 04/19/24 | 26.10 on 01/29/24 | 80.39 on 01/31/24 | 2.92 on 04/22/24 |
| High | 9.54 on 01/29/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 6.11 on 01/29/24 |
| 6-Month | |||||
| %Chg | -6.74% since 10/24/23 | +17.27% since 10/24/23 | +24.37% since 10/24/23 | +23.95% since 10/24/23 | -36.65% since 10/24/23 |
| Low | 7.19 on 12/13/23 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 66.47 on 10/26/23 | 2.92 on 04/22/24 |
| High | 9.54 on 01/29/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 7.24 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,138 | 14,431,865 | 20,501,502 | 5,941,568 | 1,148,313 |
| Shares Outstanding, K | 12,757 | 38,486 | 629,653 | 68,800 | 366,873 |
| Annual Sales | 191,210,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 2,800,200,000 |
| Annual Net Income | -12,020,000 | 523,230,000 | 88,670,000 | 420,400,000 | -1,261,700,000 |
| Last Quarter Sales | 53,430,000 | 1,003,050,000 | 504,690,000 | 1,361,900,000 | 743,600,000 |
| Last Quarter Net Income | -2,910,000 | 51,440,000 | -30,250,000 | 60,900,000 | -194,900,000 |
| 60-Month Beta | 0.30 | 1.00 | 2.16 | 1.56 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/07/24 | 1.30 on 02/22/24 | -0.06 on 03/12/24 | 1.45 on 02/01/24 | -0.54 on 02/01/24 |
| Latest Earnings Date | 03/07/24 | 04/25/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.00 | 27.82 | 118.26 | 9.66 | 0.00 |