Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alpha and Omega Semi (AOSL)

Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 27.91 178.90 147.00 42.11 9.57
High 28.59 179.56 147.45 42.43 9.65
Low 25.97 173.20 141.55 41.41 9.38
Last 26.72 176.22 143.63 42.09 9.51
Change -1.40 -2.69 -3.72 -0.61 -0.18
% Change -4.98% -1.50% -2.52% -1.43% -1.86%
Volume 460,600 15,849,200 33,504,699 1,714,600 6,216,036
20-Day Average Volume 283,410 17,977,295 35,636,598 2,265,625 6,331,480
Previous Close 28.12 178.91 147.35 42.70 9.69
Industry Electronics - Semiconductors Electronics - Semiconductors Computer - Integrated Systems Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.15 176.33 150.99 40.44 10.03
20-Day Raw Stochastic 5.85% 48.76% 14.07% 55.27% 8.55%
20-Day Relative Strength 33.88% 51.85% 42.84% 52.20% 44.19%
Weighted Alpha +10.00 +62.90 +5.31 -26.84 +3.18
Today's Opinion 40% Sell 88% Buy 88% Sell 40% Sell 88% Sell
Previous Opinion 40% Sell 100% Buy 88% Sell 40% Sell 88% Sell
Last Month's Opinion 80% Buy 100% Buy 40% Buy 88% Sell 24% Sell
Performance  
5-Days  
%Chg -0.19% since 11/05/24 +1.33% since 11/05/24 +1.39% since 11/05/24 +1.74% since 11/05/24 -1.76% since 11/05/24
Low 25.97 on 11/12/24 173.20 on 11/12/24 141.52 on 11/06/24 41.41 on 11/12/24 9.38 on 11/12/24
High 28.59 on 11/12/24 185.05 on 11/08/24 150.71 on 11/08/24 47.14 on 11/06/24 10.17 on 11/07/24
1-Month  
%Chg -30.71% since 10/11/24 -2.90% since 10/11/24 -14.45% since 10/11/24 +3.04% since 10/11/24 -4.52% since 10/11/24
Low 25.97 on 11/12/24 167.38 on 10/31/24 139.72 on 11/04/24 35.85 on 11/04/24 9.38 on 11/12/24
High 39.29 on 10/14/24 185.51 on 10/17/24 168.90 on 10/14/24 47.14 on 11/06/24 10.90 on 10/17/24
3-Month  
%Chg -23.17% since 08/12/24 +18.57% since 08/12/24 +5.02% since 08/12/24 -2.64% since 08/12/24 +0.96% since 08/12/24
Low 25.97 on 11/12/24 134.90 on 09/09/24 132.11 on 09/06/24 35.85 on 11/04/24 8.89 on 09/06/24
High 43.87 on 08/30/24 186.42 on 10/09/24 174.05 on 10/09/24 47.52 on 08/30/24 10.90 on 10/17/24
6-Month  
%Chg -1.04% since 05/10/24 +32.22% since 05/10/24 -5.46% since 05/10/24 -17.62% since 05/10/24 -9.60% since 05/10/24
Low 25.97 on 11/12/24 128.50 on 08/05/24 121.82 on 08/05/24 35.85 on 11/04/24 8.10 on 08/05/24
High 47.45 on 07/18/24 186.42 on 10/09/24 187.28 on 07/10/24 61.98 on 07/17/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 816,352 835,612,800 239,120,624 23,560,368 21,270,412
Shares Outstanding, K 29,031 4,670,576 1,622,807 551,765 2,195,089
Annual Sales 657,270,000 35,819,000,000 22,680,000,000 7,392,000,000 19,004,390,000
Annual Net Income -11,080,000 14,082,000,000 854,000,000 1,020,000,000 1,158,000,000
Last Quarter Sales 181,890,000 13,072,000,000 6,819,000,000 1,739,000,000 4,963,260,000
Last Quarter Net Income -2,500,000 -1,875,000,000 771,000,000 177,000,000 299,650,000
60-Month Beta 2.42 1.17 1.71 1.53 1.22
Per-Share Information  
Most Recent Earnings 0.21 on 11/04/24 1.24 on 09/05/24 0.92 on 10/29/24 0.41 on 11/05/24 0.13 on 10/31/24
Latest Earnings Date 11/04/24 12/05/24 10/29/24 11/05/24 10/31/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A N/A 0.230 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 0.00 49.31 64.89 31.41 21.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar