Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOSL | AVGO | AMD | GFS | ASX |
Company | Alpha and Omega Semi | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 27.91 | 178.90 | 147.00 | 42.11 | 9.57 |
High | 28.59 | 179.56 | 147.45 | 42.43 | 9.65 |
Low | 25.97 | 173.20 | 141.55 | 41.41 | 9.38 |
Last | 26.72 | 176.22 | 143.63 | 42.09 | 9.51 |
Change | -1.40 | -2.69 | -3.72 | -0.61 | -0.18 |
% Change | -4.98% | -1.50% | -2.52% | -1.43% | -1.86% |
Volume | 460,600 | 15,849,200 | 33,504,699 | 1,714,600 | 6,216,036 |
20-Day Average Volume | 283,410 | 17,977,295 | 35,636,598 | 2,265,625 | 6,331,480 |
Previous Close | 28.12 | 178.91 | 147.35 | 42.70 | 9.69 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.15 | 176.33 | 150.99 | 40.44 | 10.03 |
20-Day Raw Stochastic | 5.85% | 48.76% | 14.07% | 55.27% | 8.55% |
20-Day Relative Strength | 33.88% | 51.85% | 42.84% | 52.20% | 44.19% |
Weighted Alpha | +10.00 | +62.90 | +5.31 | -26.84 | +3.18 |
Today's Opinion | 40% Sell | 88% Buy | 88% Sell | 40% Sell | 88% Sell |
Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 11/05/24 | +1.33% since 11/05/24 | +1.39% since 11/05/24 | +1.74% since 11/05/24 | -1.76% since 11/05/24 |
Low | 25.97 on 11/12/24 | 173.20 on 11/12/24 | 141.52 on 11/06/24 | 41.41 on 11/12/24 | 9.38 on 11/12/24 |
High | 28.59 on 11/12/24 | 185.05 on 11/08/24 | 150.71 on 11/08/24 | 47.14 on 11/06/24 | 10.17 on 11/07/24 |
1-Month | |||||
%Chg | -30.71% since 10/11/24 | -2.90% since 10/11/24 | -14.45% since 10/11/24 | +3.04% since 10/11/24 | -4.52% since 10/11/24 |
Low | 25.97 on 11/12/24 | 167.38 on 10/31/24 | 139.72 on 11/04/24 | 35.85 on 11/04/24 | 9.38 on 11/12/24 |
High | 39.29 on 10/14/24 | 185.51 on 10/17/24 | 168.90 on 10/14/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 |
3-Month | |||||
%Chg | -23.17% since 08/12/24 | +18.57% since 08/12/24 | +5.02% since 08/12/24 | -2.64% since 08/12/24 | +0.96% since 08/12/24 |
Low | 25.97 on 11/12/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 |
High | 43.87 on 08/30/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 |
6-Month | |||||
%Chg | -1.04% since 05/10/24 | +32.22% since 05/10/24 | -5.46% since 05/10/24 | -17.62% since 05/10/24 | -9.60% since 05/10/24 |
Low | 25.97 on 11/12/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 |
High | 47.45 on 07/18/24 | 186.42 on 10/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 816,352 | 835,612,800 | 239,120,624 | 23,560,368 | 21,270,412 |
Shares Outstanding, K | 29,031 | 4,670,576 | 1,622,807 | 551,765 | 2,195,089 |
Annual Sales | 657,270,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -11,080,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 181,890,000 | 13,072,000,000 | 6,819,000,000 | 1,739,000,000 | 4,963,260,000 |
Last Quarter Net Income | -2,500,000 | -1,875,000,000 | 771,000,000 | 177,000,000 | 299,650,000 |
60-Month Beta | 2.42 | 1.17 | 1.71 | 1.53 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 11/04/24 | 1.24 on 09/05/24 | 0.92 on 10/29/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 |
Latest Earnings Date | 11/04/24 | 12/05/24 | 10/29/24 | 11/05/24 | 10/31/24 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.31 | 64.89 | 31.41 | 21.96 |