Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | AMD | ASX | MLNX |
| Company | Alpha and Omega Semi | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.25 | 1,315.38 | 162.28 | 10.69 | 124.85 |
| High | 21.53 | 1,336.32 | 164.88 | 10.79 | 124.95 |
| Low | 21.02 | 1,311.00 | 161.67 | 10.56 | 124.83 |
| Last | 21.35 | 1,329.06 | 163.46 | 10.75 | 124.89 |
| Change | -0.11 | +18.37 | +3.14 | -0.08 | +0.08 |
| % Change | -0.51% | +1.40% | +1.96% | -0.74% | +0.06% |
| Volume | 61,203 | 1,839,416 | 54,972,438 | 4,553,045 | 2,008,400 |
| 20-Day Average Volume | 97,180 | 2,693,391 | 63,229,281 | 5,504,827 | 1,876,855 |
| Previous Close | 21.46 | 1,310.69 | 160.32 | 10.83 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.01 | 1,330.53 | 174.02 | 11.02 | 121.98 |
| 20-Day Raw Stochastic | 29.33% | 62.53% | 16.25% | 19.59% | 99.06% |
| 20-Day Relative Strength | 43.76% | 52.66% | 41.81% | 51.46% | 58.85% |
| Weighted Alpha | -21.18 | +103.19 | +76.37 | +55.43 | +8.50 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 04/09/24 | -0.38% since 04/09/24 | -4.29% since 04/09/24 | -3.24% since 04/09/24 | +0.15% since 04/17/20 |
| Low | 21.02 on 04/16/24 | 1,306.00 on 04/15/24 | 158.76 on 04/15/24 | 10.56 on 04/16/24 | 124.70 on 04/20/20 |
| High | 23.22 on 04/10/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -0.93% since 03/15/24 | +7.57% since 03/15/24 | -14.45% since 03/15/24 | -0.56% since 03/15/24 | +5.01% since 03/24/20 |
| Low | 20.36 on 03/20/24 | 1,204.02 on 03/19/24 | 158.76 on 04/15/24 | 10.56 on 04/16/24 | 117.51 on 03/25/20 |
| High | 23.73 on 04/04/24 | 1,403.98 on 04/04/24 | 193.50 on 03/18/24 | 11.53 on 03/21/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -18.39% since 01/16/24 | +19.20% since 01/16/24 | +2.97% since 01/16/24 | +23.28% since 01/16/24 | +4.55% since 01/24/20 |
| Low | 20.36 on 03/20/24 | 1,090.21 on 01/17/24 | 154.40 on 01/17/24 | 8.51 on 01/17/24 | 96.18 on 03/17/20 |
| High | 29.11 on 01/24/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -24.18% since 10/16/23 | +47.25% since 10/16/23 | +53.54% since 10/16/23 | +35.39% since 10/16/23 | +12.83% since 10/24/19 |
| Low | 20.03 on 11/10/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 96.18 on 03/17/20 |
| High | 29.11 on 01/24/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 606,846 | 607,401,216 | 259,099,584 | 23,648,618 | 7,001,583 |
| Shares Outstanding, K | 28,278 | 463,421 | 1,616,140 | 2,183,621 | 56,062 |
| Annual Sales | 691,320,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | 12,360,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 165,290,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 379,780,000 |
| Last Quarter Net Income | -2,920,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 73,870,000 |
| 60-Month Beta | 2.39 | 1.25 | 1.64 | 1.25 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/06/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 05/02/24 | 06/06/24 | 05/07/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.01 | 83.73 | 23.09 | 17.55 |