Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | AMAT | LRCX | MRVL |
| Company | Alpha and Omega Semi | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.15 | 238.41 | 190.13 | 80.75 | 123.36 |
| High | 42.13 | 239.09 | 191.20 | 81.29 | 127.48 |
| Low | 40.40 | 236.12 | 187.79 | 79.45 | 121.73 |
| Last | 41.58 | 237.59 | 189.54 | 81.12 | 126.65 |
| Change | -0.53 | -3.32 | -5.97 | -2.13 | +1.44 |
| % Change | -1.26% | -1.38% | -3.05% | -2.56% | +1.15% |
| Volume | 92,725 | 6,875,284 | 2,420,812 | 4,891,017 | 4,610,137 |
| 20-Day Average Volume | 462,508 | 25,544,713 | 5,533,012 | 9,860,558 | 9,257,258 |
| Previous Close | 42.11 | 240.91 | 195.51 | 83.25 | 125.21 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 233.69 | 175.69 | 76.26 | 117.26 |
| 20-Day Raw Stochastic | 67.78% | 66.80% | 71.76% | 70.62% | 99.90% |
| 20-Day Relative Strength | 53.65% | 62.01% | 59.68% | 58.26% | 64.86% |
| Weighted Alpha | +40.53 | +86.70 | +6.82 | -5.32 | +106.20 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.56% since 01/15/25 | +4.41% since 01/15/25 | +6.32% since 01/15/25 | +6.50% since 01/15/25 | +9.41% since 01/15/25 |
| Low | 36.73 on 01/16/25 | 229.21 on 01/16/25 | 183.01 on 01/16/25 | 78.31 on 01/16/25 | 116.33 on 01/16/25 |
| High | 44.91 on 01/22/25 | 246.99 on 01/22/25 | 200.55 on 01/22/25 | 85.19 on 01/22/25 | 126.94 on 01/23/25 |
| 1-Month | |||||
| %Chg | +5.89% since 12/23/24 | +2.46% since 12/23/24 | +13.25% since 12/23/24 | +9.89% since 12/23/24 | +11.57% since 12/23/24 |
| Low | 33.63 on 01/13/25 | 219.51 on 01/13/25 | 161.97 on 12/31/24 | 71.27 on 12/30/24 | 109.78 on 12/30/24 |
| High | 44.91 on 01/22/25 | 247.28 on 12/26/24 | 200.55 on 01/22/25 | 85.19 on 01/22/25 | 126.94 on 01/23/25 |
| 3-Month | |||||
| %Chg | +16.50% since 10/23/24 | +37.20% since 10/23/24 | +3.81% since 10/23/24 | +11.31% since 10/23/24 | +55.10% since 10/23/24 |
| Low | 25.97 on 11/12/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 53.29 on 12/05/24 | 251.88 on 12/16/24 | 200.55 on 01/22/25 | 85.19 on 01/22/25 | 126.94 on 01/23/25 |
| 6-Month | |||||
| %Chg | -10.02% since 07/23/24 | +45.36% since 07/23/24 | -13.66% since 07/23/24 | -15.49% since 07/23/24 | +85.58% since 07/23/24 |
| Low | 25.97 on 11/12/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 53.29 on 12/05/24 | 251.88 on 12/16/24 | 217.77 on 07/24/24 | 95.22 on 07/24/24 | 126.94 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,496 | 1,129,230,976 | 159,083,552 | 107,116,528 | 108,344,208 |
| Shares Outstanding, K | 29,031 | 4,687,356 | 813,685 | 1,286,685 | 865,300 |
| Annual Sales | 657,270,000 | 51,574,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -11,080,000 | 5,895,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 181,890,000 | 14,054,000,000 | 7,045,000,000 | 4,167,980,000 | 1,516,100,000 |
| Last Quarter Net Income | -2,500,000 | 4,324,000,000 | 1,731,000,000 | 1,116,440,000 | -676,300,000 |
| 60-Month Beta | 2.48 | 1.03 | 1.53 | 1.45 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 02/05/25 | 03/06/25 | 02/20/25 | 01/29/25 | 03/06/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.230 on 12/11/24 | 0.060 on 01/10/25 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/19/25 | 12/11/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.17 | 22.27 | 25.43 | 167.27 |