Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | RRX | PLUG |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Regal Rexnord Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 87.00 | 313.75 | 110.83 | 160.38 | 2.74 |
| High | 87.56 | 315.22 | 110.83 | 160.80 | 2.74 |
| Low | 86.51 | 311.84 | 109.60 | 159.08 | 2.62 |
| Last | 87.88 | 315.36 | 110.28 | 160.34 | 2.72 |
| Change | +1.42 | +5.18 | +0.47 | +0.81 | -0.01 |
| % Change | +1.64% | +1.67% | +0.43% | +0.51% | -0.37% |
| Volume | 129,879 | 303,008 | 240,473 | 37,119 | 5,601,695 |
| 20-Day Average Volume | 915,894 | 2,191,037 | 1,841,898 | 398,839 | 23,335,445 |
| Previous Close | 86.46 | 310.18 | 109.81 | 159.53 | 2.73 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.51 | 316.30 | 112.77 | 171.79 | 3.14 |
| 20-Day Raw Stochastic | 53.86% | 31.30% | 2.03% | 3.13% | 5.48% |
| 20-Day Relative Strength | 54.82% | 57.65% | 48.61% | 40.35% | 36.87% |
| Weighted Alpha | +29.74 | +92.48 | +30.08 | +23.47 | -71.62 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/11/24 | -1.07% since 04/11/24 | -3.35% since 04/11/24 | -4.07% since 04/11/24 | -9.63% since 04/11/24 |
| Low | 84.61 on 04/16/24 | 305.85 on 04/17/24 | 109.60 on 04/17/24 | 159.07 on 04/18/24 | 2.62 on 04/18/24 |
| High | 87.99 on 04/15/24 | 324.82 on 04/15/24 | 114.36 on 04/15/24 | 166.18 on 04/12/24 | 2.98 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.50% since 03/18/24 | +5.06% since 03/18/24 | -1.21% since 03/18/24 | -7.88% since 03/18/24 | -17.69% since 03/18/24 |
| Low | 83.87 on 04/10/24 | 297.27 on 03/19/24 | 109.60 on 04/17/24 | 159.07 on 04/18/24 | 2.62 on 04/18/24 |
| High | 89.96 on 03/21/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 183.85 on 03/21/24 | 3.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.15% since 01/18/24 | +30.71% since 01/18/24 | +17.12% since 01/18/24 | +16.02% since 01/18/24 | +10.54% since 01/18/24 |
| Low | 76.89 on 02/05/24 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 133.32 on 01/31/24 | 2.39 on 01/19/24 |
| High | 89.96 on 03/21/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 183.85 on 03/21/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | +27.28% since 10/18/23 | +55.06% since 10/18/23 | +17.09% since 10/18/23 | +27.17% since 10/18/23 | -61.79% since 10/18/23 |
| Low | 65.08 on 10/25/23 | 191.82 on 10/20/23 | 83.10 on 11/07/23 | 97.18 on 11/02/23 | 2.26 on 01/18/24 |
| High | 89.96 on 03/21/24 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 183.85 on 03/21/24 | 7.11 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,726,480 | 123,916,912 | 62,679,544 | 10,596,781 | 1,868,016 |
| Shares Outstanding, K | 147,195 | 399,500 | 570,800 | 66,425 | 684,255 |
| Annual Sales | 3,852,800,000 | 23,196,000,000 | 15,165,000,000 | 6,250,700,000 | 891,340,000 |
| Annual Net Income | 556,600,000 | 3,218,000,000 | 13,219,000,000 | -57,400,000 | -1,368,830,000 |
| Last Quarter Sales | 988,100,000 | 5,967,000,000 | 4,117,000,000 | 1,608,200,000 | 222,160,000 |
| Last Quarter Net Income | 137,300,000 | 945,000,000 | 142,000,000 | 55,900,000 | -642,400,000 |
| 60-Month Beta | 1.25 | 1.07 | 1.37 | 1.14 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/30/24 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 2.28 on 02/07/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/01/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | 0.320 on 01/30/24 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.350 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 04/29/24 | 03/08/24 | 02/15/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 34.62 | 22.80 | 17.79 | 0.00 |