Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOS | EMR | ABB | ETN | RBC |
Company | Smith A.O. Corp | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | RBC Bearings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 87.77 | 110.44 | 37.51 | 324.00 | 245.13 |
High | 88.77 | 110.50 | 37.58 | 325.41 | 247.74 |
Low | 86.30 | 108.65 | 37.11 | 313.95 | 242.59 |
Last | 87.00 | 109.62 | 37.13 | 318.79 | 244.89 |
Change | -0.92 | -0.15 | -0.43 | +5.95 | -1.03 |
% Change | -1.05% | -0.14% | -1.14% | +1.90% | -0.42% |
Volume | 1,267,300 | 1,876,700 | 6,388,400 | 3,550,000 | 162,400 |
20-Day Average Volume | 1,018,995 | 1,985,540 | 2,041,570 | 2,454,165 | 131,275 |
Previous Close | 87.92 | 109.77 | 37.56 | 312.84 | 245.92 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.12 | 112.15 | 36.48 | 315.39 | 257.49 |
20-Day Raw Stochastic | 53.05% | 21.12% | 72.00% | 56.59% | 9.22% |
20-Day Relative Strength | 53.58% | 48.95% | 61.10% | 59.83% | 36.32% |
Weighted Alpha | +29.67 | +31.96 | +28.30 | +91.51 | +5.14 |
Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 80% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 04/17/24 | -0.17% since 04/17/24 | +0.22% since 05/15/23 | +2.78% since 04/17/24 | -0.67% since 04/17/24 |
Low | 85.78 on 04/22/24 | 108.11 on 04/22/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 242.12 on 04/18/24 |
High | 88.77 on 04/24/24 | 110.83 on 04/18/24 | 37.76 on 05/19/23 | 325.41 on 04/24/24 | 247.99 on 04/23/24 |
1-Month | |||||
%Chg | -2.55% since 03/22/24 | -2.52% since 03/22/24 | +4.83% since 04/21/23 | +0.70% since 03/22/24 | -7.54% since 03/22/24 |
Low | 83.87 on 04/10/24 | 108.11 on 04/22/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 242.12 on 04/18/24 |
High | 89.86 on 03/25/24 | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 272.15 on 03/28/24 |
3-Month | |||||
%Chg | +8.30% since 01/24/24 | +16.14% since 01/24/24 | +10.87% since 02/22/23 | +31.97% since 01/24/24 | -9.66% since 01/24/24 |
Low | 76.89 on 02/05/24 | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 241.87 on 01/25/24 | 240.36 on 02/08/24 |
High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 278.26 on 02/02/24 |
6-Month | |||||
%Chg | +30.55% since 10/24/23 | +20.81% since 10/24/23 | +19.20% since 11/22/22 | +59.68% since 10/24/23 | +8.36% since 10/24/23 |
Low | 65.08 on 10/25/23 | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 214.14 on 10/30/23 |
High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 288.16 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,941,385 | 62,656,716 | 72,950,984 | 124,979,584 | 6,930,515 |
Shares Outstanding, K | 147,195 | 570,800 | 1,964,745 | 399,500 | 28,182 |
Annual Sales | 3,852,800,000 | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 1,469,300,000 |
Annual Net Income | 556,600,000 | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 166,700,000 |
Last Quarter Sales | 988,100,000 | 4,117,000,000 | 7,859,000,000 | 5,967,000,000 | 373,900,000 |
Last Quarter Net Income | 137,300,000 | 142,000,000 | 1,036,000,000 | 945,000,000 | 46,600,000 |
60-Month Beta | 1.25 | 1.37 | 1.11 | 1.07 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 01/30/24 | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.85 on 02/08/24 |
Latest Earnings Date | 04/25/24 | 05/08/24 | 04/25/23 | 04/30/24 | 05/17/24 |
Most Recent Dividend | 0.320 on 01/30/24 | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 2.000 on 05/28/14 |
Next Ex-Dividends Date | 04/29/24 | 02/15/24 | 03/27/23 | 03/08/24 | 09/30/21 |
Ratios | |||||
Price/Earnings ttm | 22.75 | 22.21 | 24.08 | 33.82 | 31.08 |