Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ABB | ETN | EMR | RXN |
| Company | Smith A.O. Corp | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Rexnord Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.24 | 37.51 | 311.94 | 109.10 | 64.27 |
| High | 87.99 | 37.58 | 315.22 | 110.32 | 65.53 |
| Low | 86.92 | 37.11 | 310.40 | 108.70 | 64.12 |
| Last | 87.76 | 37.13 | 313.65 | 110.09 | 64.95 |
| Change | +0.86 | -0.43 | +5.56 | +1.46 | +0.58 |
| % Change | +0.99% | -1.14% | +1.80% | +1.34% | +0.90% |
| Volume | 78,938 | 6,388,400 | 387,393 | 260,276 | 1,314,000 |
| 20-Day Average Volume | 967,986 | 2,041,570 | 2,264,052 | 1,887,746 | 900,290 |
| Previous Close | 86.90 | 37.56 | 308.09 | 108.63 | 64.37 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.13 | 36.48 | 315.05 | 112.25 | 63.09 |
| 20-Day Raw Stochastic | 55.59% | 72.00% | 35.76% | 20.77% | 88.32% |
| 20-Day Relative Strength | 54.71% | 61.10% | 56.18% | 48.85% | 62.53% |
| Weighted Alpha | +29.98 | +28.30 | +86.54 | +31.92 | +99.76 |
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/16/24 | +0.22% since 05/15/23 | -0.84% since 04/16/24 | -1.70% since 04/16/24 | +1.25% since 09/27/21 |
| Low | 85.21 on 04/17/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 63.08 on 09/28/21 |
| High | 87.93 on 04/18/24 | 37.76 on 05/19/23 | 316.68 on 04/17/24 | 112.33 on 04/17/24 | 65.68 on 09/30/21 |
| 1-Month | |||||
| %Chg | -2.39% since 03/22/24 | +4.83% since 04/21/23 | -1.22% since 03/22/24 | -2.54% since 03/22/24 | +2.72% since 09/03/21 |
| Low | 83.87 on 04/10/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 59.43 on 09/20/21 |
| High | 89.86 on 03/25/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 65.68 on 09/30/21 |
| 3-Month | |||||
| %Chg | +6.48% since 01/23/24 | +10.87% since 02/22/23 | +28.55% since 01/23/24 | +14.42% since 01/23/24 | +27.85% since 07/02/21 |
| Low | 76.89 on 02/05/24 | 31.57 on 03/16/23 | 241.45 on 01/24/24 | 91.64 on 01/31/24 | 48.04 on 07/19/21 |
| High | 89.96 on 03/21/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 65.68 on 09/30/21 |
| 6-Month | |||||
| %Chg | +31.27% since 10/23/23 | +19.20% since 11/22/22 | +59.98% since 10/23/23 | +21.56% since 10/23/23 | +35.54% since 04/01/21 |
| Low | 65.08 on 10/25/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 47.15 on 04/08/21 |
| High | 89.96 on 03/21/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 65.68 on 09/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,791,246 | 72,950,984 | 123,081,952 | 62,006,000 | 7,865,770 |
| Shares Outstanding, K | 147,195 | 1,964,745 | 399,500 | 570,800 | 121,105 |
| Annual Sales | 3,852,800,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 2,068,300,000 |
| Annual Net Income | 556,600,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 180,100,000 |
| Last Quarter Sales | 988,100,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 568,300,000 |
| Last Quarter Net Income | 137,300,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 73,200,000 |
| 60-Month Beta | 1.25 | 1.11 | 1.07 | 1.37 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/30/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.58 on 07/20/21 |
| Latest Earnings Date | 04/25/24 | 04/25/23 | 05/07/24 | 05/08/24 | 10/26/21 |
| Most Recent Dividend | 0.320 on 01/30/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.090 on 08/19/21 |
| Next Ex-Dividends Date | 04/29/24 | 03/27/23 | 03/08/24 | 02/15/24 | 08/19/21 |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 24.08 | 33.26 | 22.20 | 33.70 |