Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ABB | ETN | EMR | PLUG |
| Company | Smith A.O. Corp | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.90 | 37.51 | 314.05 | 108.45 | 2.36 |
| High | 83.91 | 37.58 | 315.06 | 108.84 | 2.38 |
| Low | 80.64 | 37.11 | 312.15 | 107.89 | 2.26 |
| Last | 82.02 | 37.13 | 316.50 | 108.23 | 2.31 |
| Change | -4.98 | -0.43 | -2.29 | -1.39 | -0.10 |
| % Change | -5.72% | -1.14% | -0.72% | -1.27% | -4.15% |
| Volume | 238,993 | 6,388,400 | 241,594 | 123,100 | 6,887,266 |
| 20-Day Average Volume | 985,735 | 2,041,570 | 2,367,970 | 1,891,903 | 24,740,738 |
| Previous Close | 87.00 | 37.56 | 318.79 | 109.62 | 2.41 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.75 | 36.48 | 315.29 | 111.89 | 2.91 |
| 20-Day Raw Stochastic | 5.25% | 72.00% | 34.77% | 3.57% | 3.69% |
| 20-Day Relative Strength | 38.43% | 61.10% | 54.79% | 44.33% | 33.12% |
| Weighted Alpha | +17.91 | +28.30 | +86.30 | +29.88 | -76.00 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/18/24 | +0.22% since 05/15/23 | +1.12% since 04/18/24 | -0.86% since 04/18/24 | -13.84% since 04/18/24 |
| Low | 80.81 on 04/25/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 2.29 on 04/25/24 |
| High | 88.77 on 04/24/24 | 37.76 on 05/19/23 | 325.41 on 04/24/24 | 110.50 on 04/24/24 | 2.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.68% since 03/25/24 | +4.83% since 04/21/23 | +0.17% since 03/25/24 | -3.01% since 03/25/24 | -29.88% since 03/25/24 |
| Low | 80.81 on 04/25/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 2.29 on 04/25/24 |
| High | 89.77 on 04/01/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 3.53 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.01% since 01/25/24 | +10.87% since 02/22/23 | +27.09% since 01/25/24 | +12.60% since 01/25/24 | -31.32% since 01/25/24 |
| Low | 76.89 on 02/05/24 | 31.57 on 03/16/23 | 244.35 on 01/29/24 | 91.64 on 01/31/24 | 2.29 on 04/25/24 |
| High | 89.96 on 03/21/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | +24.68% since 10/25/23 | +19.20% since 11/22/22 | +60.02% since 10/25/23 | +21.99% since 10/25/23 | -62.46% since 10/25/23 |
| Low | 65.20 on 10/26/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 2.26 on 01/18/24 |
| High | 89.96 on 03/21/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 6.95 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,805,966 | 72,950,984 | 127,356,608 | 62,571,096 | 1,649,055 |
| Shares Outstanding, K | 147,195 | 1,964,745 | 399,500 | 570,800 | 684,255 |
| Annual Sales | 3,852,800,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 556,600,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 988,100,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | 137,300,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 1.25 | 1.11 | 1.07 | 1.37 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/30/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/23 | 04/30/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.320 on 01/30/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 04/29/24 | 03/27/23 | 03/08/24 | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 24.08 | 34.34 | 22.45 | 0.00 |