Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

AON Plc (AON)

AON Plc (AON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 262.89 149.78 213.00 138.19 53.86
High 264.67 150.70 214.00 139.03 54.28
Low 259.25 148.86 207.14 136.92 53.51
Last 259.41 148.89 211.19 136.95 53.70
Change -4.65 -1.44 -1.75 -1.60 -0.42
% Change -1.76% -0.96% -0.82% -1.15% -0.78%
Volume 2,833,964 1,384,314 2,274,972 767,920 1,006,161
20-Day Average Volume 3,017,033 2,133,771 2,107,384 986,231 1,152,373
Previous Close 264.06 150.33 212.94 138.55 54.12
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 243.03 144.36 216.67 139.59 53.65
20-Day Raw Stochastic 82.04% 85.85% 36.40% 12.63% 37.62%
20-Day Relative Strength 61.97% 64.64% 39.63% 42.99% 52.50%
Weighted Alpha +34.34 +33.72 -0.26 +26.02 +19.49
Today's Opinion 88% Buy 100% Buy 56% Sell 24% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 56% Sell 24% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 8% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -1.10% since 07/28/21 +2.83% since 07/28/21 +4.76% since 07/28/21 -0.41% since 07/28/21 -0.74% since 07/28/21
Low 257.48 on 07/30/21 145.42 on 07/29/21 200.96 on 07/29/21 136.92 on 08/04/21 53.51 on 08/04/21
High 267.34 on 08/03/21 150.71 on 08/03/21 214.51 on 08/03/21 141.97 on 07/30/21 55.37 on 07/30/21
1-Month  
%Chg +8.27% since 07/02/21 +4.62% since 07/02/21 -8.85% since 07/02/21 -2.39% since 07/02/21 +0.06% since 07/02/21
Low 223.19 on 07/19/21 137.85 on 07/19/21 199.78 on 07/28/21 135.50 on 07/19/21 52.18 on 07/08/21
High 267.34 on 08/03/21 150.71 on 08/03/21 232.04 on 07/07/21 146.98 on 07/21/21 56.22 on 07/27/21
3-Month  
%Chg +2.16% since 05/04/21 +10.16% since 05/04/21 -19.63% since 05/04/21 -5.88% since 05/04/21 +0.60% since 05/04/21
Low 223.19 on 07/19/21 131.96 on 05/19/21 199.78 on 07/28/21 135.50 on 07/19/21 50.78 on 05/13/21
High 267.34 on 08/03/21 150.71 on 08/03/21 271.87 on 05/10/21 154.03 on 05/10/21 56.22 on 07/27/21
6-Month  
%Chg +24.66% since 02/04/21 +33.29% since 02/04/21 +0.90% since 02/04/21 +17.70% since 02/04/21 +22.30% since 02/04/21
Low 209.57 on 02/05/21 111.77 on 02/12/21 199.78 on 07/28/21 115.70 on 02/11/21 43.91 on 02/18/21
High 267.34 on 08/03/21 150.71 on 08/03/21 271.87 on 05/10/21 154.03 on 05/10/21 56.22 on 07/27/21
Key Statistics  
Market Capitalization, $K 58,674,992 74,585,480 26,579,582 28,730,876 15,319,421
Shares Outstanding, K 225,647 506,626 128,977 206,237 281,607
Annual Sales 11,066,000,000 17,224,000,000 9,352,000,000 7,003,600,000 2,613,380,000
Annual Net Income 1,969,000,000 2,016,000,000 996,000,000 818,800,000 480,480,000
Last Quarter Sales 3,525,000,000 5,017,000,000 2,590,000,000 2,165,000,000 815,280,000
Last Quarter Net Income 913,000,000 820,000,000 733,000,000 382,100,000 199,740,000
60-Month Beta 0.84 0.92 0.79 0.69 0.68
Per-Share Information  
Most Recent Earnings 2.29 on 07/30/21 1.75 on 07/22/21 3.64 on 04/29/21 0.92 on 07/29/21 0.49 on 07/26/21
Latest Earnings Date 07/30/21 07/22/21 08/03/21 07/29/21 07/26/21
Most Recent Dividend 0.510 on 07/30/21 0.535 on 07/28/21 0.710 on 05/27/21 0.480 on 06/03/21 0.093 on 05/07/21
Next Ex-Dividends Date 07/30/21 07/28/21 05/27/21 09/02/21 05/07/21
Ratios  
Price/Earnings ttm 25.39 25.53 16.96 27.09 27.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar