AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | WLTW | AJG | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Willis Towers WT | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 311.03 | 201.20 | 233.05 | 237.52 | 82.75 |
| High | 311.03 | 201.51 | 235.50 | 238.00 | 82.88 |
| Low | 307.71 | 199.37 | 231.26 | 235.57 | 81.69 |
| Last | 308.83 | 200.95 | 231.56 | 236.81 | 82.13 |
| Change | -3.03 | -0.76 | -2.78 | -1.06 | -0.80 |
| % Change | -0.97% | -0.38% | -1.19% | -0.45% | -0.96% |
| Volume | 849,200 | 1,614,100 | 1,233,500 | 655,600 | 1,520,900 |
| 20-Day Average Volume | 886,495 | 1,860,665 | 1,247,755 | 804,080 | 1,309,065 |
| Previous Close | 311.86 | 201.71 | 234.34 | 237.87 | 82.93 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.19 | 201.74 | 235.41 | 239.89 | 83.64 |
| 20-Day Raw Stochastic | 15.59% | 45.22% | 25.91% | 32.31% | 23.50% |
| 20-Day Relative Strength | 43.11% | 48.61% | 45.55% | 43.94% | 45.87% |
| Weighted Alpha | -5.71 | +10.57 | +7.83 | +10.96 | +26.93 |
| Today's Opinion | 56% Sell | 40% Buy | 16% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/17/24 | +1.69% since 04/17/24 | -2.50% since 12/31/21 | +2.73% since 04/17/24 | +1.87% since 04/17/24 |
| Low | 307.58 on 04/18/24 | 198.89 on 04/19/24 | 231.26 on 01/07/22 | 233.03 on 04/18/24 | 80.89 on 04/18/24 |
| High | 313.79 on 04/23/24 | 206.50 on 04/18/24 | 239.65 on 01/05/22 | 240.02 on 04/22/24 | 83.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.50% since 03/22/24 | -1.70% since 03/22/24 | -0.02% since 12/07/21 | -3.94% since 03/22/24 | -4.50% since 03/22/24 |
| Low | 303.80 on 04/16/24 | 196.17 on 04/16/24 | 228.43 on 12/15/21 | 230.08 on 04/17/24 | 80.33 on 04/17/24 |
| High | 336.06 on 03/28/24 | 206.74 on 03/28/24 | 240.51 on 12/28/21 | 250.91 on 03/28/24 | 87.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.57% since 01/24/24 | +1.14% since 01/24/24 | -4.12% since 10/07/21 | -0.95% since 01/24/24 | +5.84% since 01/24/24 |
| Low | 289.71 on 02/02/24 | 188.31 on 01/25/24 | 225.09 on 11/30/21 | 227.08 on 01/26/24 | 75.79 on 02/01/24 |
| High | 336.06 on 03/28/24 | 209.20 on 03/14/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | -3.42% since 10/24/23 | +6.33% since 10/24/23 | +0.34% since 07/07/21 | +2.42% since 10/24/23 | +17.83% since 10/24/23 |
| Low | 284.85 on 12/20/23 | 184.02 on 10/27/23 | 199.78 on 07/28/21 | 218.63 on 12/21/23 | 67.30 on 10/27/23 |
| High | 337.02 on 12/13/23 | 209.20 on 03/14/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,906,392 | 99,387,360 | 28,853,764 | 51,927,728 | 23,663,330 |
| Shares Outstanding, K | 198,507 | 492,724 | 124,606 | 218,303 | 285,341 |
| Annual Sales | 13,376,000,000 | 22,736,000,000 | 9,352,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 2,564,000,000 | 3,756,000,000 | 996,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 3,375,000,000 | 6,473,000,000 | 1,973,000,000 | 2,431,900,000 | 1,026,100,000 |
| Last Quarter Net Income | 498,000,000 | 1,400,000,000 | 903,000,000 | -32,200,000 | 268,700,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.77 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 02/02/24 | 2.89 on 04/18/24 | 1.73 on 10/28/21 | 1.85 on 01/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/26/24 | 04/18/24 | 02/08/22 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.615 on 01/31/24 | 0.710 on 04/03/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 | 0.130 on 02/01/24 |
| Next Ex-Dividends Date | 04/30/24 | 04/03/24 | 12/30/21 | 02/29/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 24.15 | 17.67 | 27.05 | 26.53 |