AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | WTW | BRO |
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 346.72 | 183.38 | 244.69 | 319.66 | 79.85 |
| High | 347.57 | 183.50 | 245.00 | 321.57 | 79.86 |
| Low | 340.19 | 180.15 | 238.65 | 317.88 | 77.63 |
| Latest | 345.20 | 181.82 | 239.71 | 320.70 | 78.37 |
| Change | -2.51 | -1.38 | -5.05 | +0.70 | -1.27 |
| % Change | -0.72% | -0.75% | -2.06% | +0.22% | -1.59% |
| Volume | 1,188,900 | 2,837,100 | 1,772,100 | 596,000 | 2,124,200 |
| 20-Day Average Volume | 1,120,945 | 2,662,380 | 1,589,080 | 654,010 | 2,284,400 |
| Previous Close | 347.71 | 183.20 | 244.76 | 320.00 | 79.64 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 348.19 | 181.58 | 250.40 | 319.79 | 79.84 |
| 20-Day Raw Stochastic | 37.27% | 63.85% | 4.43% | 46.19% | 31.57% |
| 20-Day Relative Strength | 47.14 | 44.11 | 31.65 | 47.51 | 36.52 |
| Weighted Alpha | -9.27 | -22.06 | -26.72 | -0.51 | -33.30 |
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 11/28/25 | -0.89% since 11/28/25 | -3.19% since 11/28/25 | -0.09% since 11/28/25 | -2.56% since 11/28/25 |
| Low | 340.19 on 12/05/25 | 180.15 on 12/05/25 | 238.65 on 12/05/25 | 314.48 on 12/03/25 | 77.63 on 12/05/25 |
| High | 355.48 on 12/01/25 | 185.25 on 12/01/25 | 249.47 on 12/01/25 | 324.43 on 12/01/25 | 82.25 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1.02% since 11/05/25 | +1.92% since 11/05/25 | -3.36% since 11/05/25 | -0.73% since 11/05/25 | +0.68% since 11/05/25 |
| Low | 339.00 on 11/06/25 | 175.62 on 11/07/25 | 238.65 on 12/05/25 | 313.86 on 11/24/25 | 76.17 on 11/06/25 |
| High | 355.62 on 11/28/25 | 185.33 on 11/14/25 | 262.59 on 11/14/25 | 328.67 on 11/07/25 | 82.25 on 12/01/25 |
| 3-Month | |||||
| %Chg | -6.84% since 09/05/25 | -10.76% since 09/05/25 | -19.88% since 09/05/25 | -2.60% since 09/05/25 | -17.32% since 09/05/25 |
| Low | 324.28 on 10/29/25 | 174.18 on 11/03/25 | 238.65 on 12/05/25 | 308.21 on 11/03/25 | 76.17 on 11/06/25 |
| High | 374.05 on 09/12/25 | 207.82 on 10/10/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 96.55 on 10/08/25 |
| 6-Month | |||||
| %Chg | -6.83% since 06/05/25 | -20.55% since 06/05/25 | -26.94% since 06/05/25 | +4.24% since 06/05/25 | -28.77% since 06/05/25 |
| Low | 324.28 on 10/29/25 | 174.18 on 11/03/25 | 238.65 on 12/05/25 | 293.76 on 06/11/25 | 76.17 on 11/06/25 |
| High | 381.00 on 07/25/25 | 231.36 on 06/06/25 | 330.78 on 06/06/25 | 352.79 on 10/07/25 | 111.51 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,195,568 | 89,075,440 | 61,557,524 | 30,706,704 | 26,757,164 |
| Shares Outstanding, K | 214,935 | 489,910 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 15,698,000,000 | 24,458,000,000 | 11,554,900,000 | 9,930,000,000 | 4,805,000,000 |
| Annual Net Income | 2,654,000,000 | 4,060,000,000 | 1,462,700,000 | -98,000,000 | 993,000,000 |
| Last Quarter Sales | 3,997,000,000 | 6,351,000,000 | 3,365,600,000 | 2,288,000,000 | 1,606,000,000 |
| Last Quarter Net Income | 458,000,000 | 747,000,000 | 272,700,000 | 304,000,000 | 227,000,000 |
| 60-Month Beta | 0.84 | 0.75 | 0.69 | 0.63 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 10/31/25 | 1.85 on 10/16/25 | 2.32 on 10/30/25 | 3.07 on 10/30/25 | 1.05 on 10/27/25 |
| Latest Earnings Date | 01/30/26 | 01/29/26 | 01/29/26 | 10/30/25 | 01/26/26 |
| Most Recent Dividend | 0.745 on 11/03/25 | 0.900 on 10/02/25 | 0.650 on 12/05/25 | 0.920 on 09/30/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/03/25 | 10/02/25 | 12/05/25 | 12/31/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 19.28 | 23.48 | 18.62 | 18.83 |