AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AON | MMC | AJG | WTW | BRO |
Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 331.63 | 204.15 | 247.47 | 274.74 | 86.94 |
High | 334.02 | 205.75 | 248.64 | 276.05 | 87.42 |
Low | 330.07 | 203.73 | 245.84 | 272.75 | 86.50 |
Last | 333.79 | 205.61 | 247.79 | 275.92 | 87.26 |
Change | +3.87 | +2.24 | +1.56 | +1.78 | +0.84 |
% Change | +1.17% | +1.10% | +0.63% | +0.65% | +0.97% |
Volume | 710,800 | 1,315,900 | 874,300 | 420,700 | 1,113,500 |
20-Day Average Volume | 801,680 | 1,560,910 | 860,160 | 508,255 | 1,073,045 |
Previous Close | 329.92 | 203.37 | 246.23 | 274.14 | 86.42 |
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 321.17 | 204.92 | 249.82 | 273.57 | 85.36 |
20-Day Raw Stochastic | 99.02% | 61.97% | 44.15% | 95.97% | 96.25% |
20-Day Relative Strength | 70.50% | 57.60% | 53.29% | 61.75% | 70.14% |
Weighted Alpha | +7.10 | +21.50 | +26.20 | +25.50 | +52.10 |
Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 03/20/24 | -0.41% since 03/20/24 | -3.16% since 03/20/24 | +0.44% since 03/20/24 | +0.65% since 03/20/24 |
Low | 324.01 on 03/21/24 | 202.50 on 03/25/24 | 244.63 on 03/26/24 | 271.84 on 03/21/24 | 85.58 on 03/26/24 |
High | 334.02 on 03/27/24 | 207.22 on 03/21/24 | 255.69 on 03/21/24 | 276.05 on 03/27/24 | 87.42 on 03/27/24 |
1-Month | |||||
%Chg | +5.83% since 02/27/24 | +1.17% since 02/27/24 | +1.74% since 02/27/24 | +0.31% since 02/27/24 | +3.75% since 02/27/24 |
Low | 310.56 on 03/04/24 | 199.76 on 03/04/24 | 241.22 on 03/05/24 | 268.71 on 03/04/24 | 83.15 on 03/01/24 |
High | 334.02 on 03/27/24 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 276.22 on 03/13/24 | 87.42 on 03/27/24 |
3-Month | |||||
%Chg | +15.15% since 12/27/23 | +9.07% since 12/27/23 | +11.11% since 12/27/23 | +15.30% since 12/27/23 | +23.60% since 12/27/23 |
Low | 285.86 on 01/05/24 | 188.27 on 12/29/23 | 222.88 on 12/29/23 | 237.50 on 01/05/24 | 69.24 on 01/05/24 |
High | 334.02 on 03/27/24 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.42 on 03/27/24 |
6-Month | |||||
%Chg | +1.17% since 09/27/23 | +6.54% since 09/27/23 | +7.58% since 09/27/23 | +30.39% since 09/27/23 | +22.97% since 09/27/23 |
Low | 284.85 on 12/20/23 | 184.02 on 10/27/23 | 218.63 on 12/21/23 | 203.36 on 10/23/23 | 66.73 on 10/23/23 |
High | 337.02 on 12/13/23 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.42 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,189,888 | 101,089,392 | 54,093,296 | 28,276,560 | 24,898,858 |
Shares Outstanding, K | 198,298 | 491,656 | 218,303 | 102,481 | 285,341 |
Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
Last Quarter Sales | 3,375,000,000 | 5,554,000,000 | 2,431,900,000 | 2,914,000,000 | 1,026,100,000 |
Last Quarter Net Income | 498,000,000 | 756,000,000 | -32,200,000 | 622,000,000 | 268,700,000 |
60-Month Beta | 0.86 | 0.90 | 0.68 | 0.74 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 3.89 on 02/02/24 | 1.68 on 01/25/24 | 1.85 on 01/25/24 | 7.44 on 02/06/24 | 0.58 on 01/22/24 |
Latest Earnings Date | 04/26/24 | 04/18/24 | 04/25/24 | 04/25/24 | 04/22/24 |
Most Recent Dividend | 0.615 on 01/31/24 | 0.710 on 01/24/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 | 0.130 on 02/01/24 |
Next Ex-Dividends Date | 01/31/24 | 04/03/24 | 02/29/24 | 03/27/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 23.33 | 25.49 | 28.04 | 18.82 | 30.75 |