Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

AON Plc (AON)

AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 331.63 204.15 247.47 274.74 86.94
High 334.02 205.75 248.64 276.05 87.42
Low 330.07 203.73 245.84 272.75 86.50
Last 333.79 205.61 247.79 275.92 87.26
Change +3.87 +2.24 +1.56 +1.78 +0.84
% Change +1.17% +1.10% +0.63% +0.65% +0.97%
Volume 710,800 1,315,900 874,300 420,700 1,113,500
20-Day Average Volume 801,680 1,560,910 860,160 508,255 1,073,045
Previous Close 329.92 203.37 246.23 274.14 86.42
Industry Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers Insurance - Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 321.17 204.92 249.82 273.57 85.36
20-Day Raw Stochastic 99.02% 61.97% 44.15% 95.97% 96.25%
20-Day Relative Strength 70.50% 57.60% 53.29% 61.75% 70.14%
Weighted Alpha +7.10 +21.50 +26.20 +25.50 +52.10
Today's Opinion 40% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 88% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 88% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.37% since 03/20/24 -0.41% since 03/20/24 -3.16% since 03/20/24 +0.44% since 03/20/24 +0.65% since 03/20/24
Low 324.01 on 03/21/24 202.50 on 03/25/24 244.63 on 03/26/24 271.84 on 03/21/24 85.58 on 03/26/24
High 334.02 on 03/27/24 207.22 on 03/21/24 255.69 on 03/21/24 276.05 on 03/27/24 87.42 on 03/27/24
1-Month  
%Chg +5.83% since 02/27/24 +1.17% since 02/27/24 +1.74% since 02/27/24 +0.31% since 02/27/24 +3.75% since 02/27/24
Low 310.56 on 03/04/24 199.76 on 03/04/24 241.22 on 03/05/24 268.71 on 03/04/24 83.15 on 03/01/24
High 334.02 on 03/27/24 209.20 on 03/14/24 256.10 on 03/20/24 276.22 on 03/13/24 87.42 on 03/27/24
3-Month  
%Chg +15.15% since 12/27/23 +9.07% since 12/27/23 +11.11% since 12/27/23 +15.30% since 12/27/23 +23.60% since 12/27/23
Low 285.86 on 01/05/24 188.27 on 12/29/23 222.88 on 12/29/23 237.50 on 01/05/24 69.24 on 01/05/24
High 334.02 on 03/27/24 209.20 on 03/14/24 256.10 on 03/20/24 278.86 on 02/23/24 87.42 on 03/27/24
6-Month  
%Chg +1.17% since 09/27/23 +6.54% since 09/27/23 +7.58% since 09/27/23 +30.39% since 09/27/23 +22.97% since 09/27/23
Low 284.85 on 12/20/23 184.02 on 10/27/23 218.63 on 12/21/23 203.36 on 10/23/23 66.73 on 10/23/23
High 337.02 on 12/13/23 209.20 on 03/14/24 256.10 on 03/20/24 278.86 on 02/23/24 87.42 on 03/27/24
Key Statistics  
Market Capitalization, $K 66,189,888 101,089,392 54,093,296 28,276,560 24,898,858
Shares Outstanding, K 198,298 491,656 218,303 102,481 285,341
Annual Sales 13,376,000,000 22,736,000,000 10,071,900,000 9,483,000,000 4,257,100,000
Annual Net Income 2,564,000,000 3,756,000,000 969,500,000 1,055,000,000 870,500,000
Last Quarter Sales 3,375,000,000 5,554,000,000 2,431,900,000 2,914,000,000 1,026,100,000
Last Quarter Net Income 498,000,000 756,000,000 -32,200,000 622,000,000 268,700,000
60-Month Beta 0.86 0.90 0.68 0.74 0.78
Per-Share Information  
Most Recent Earnings 3.89 on 02/02/24 1.68 on 01/25/24 1.85 on 01/25/24 7.44 on 02/06/24 0.58 on 01/22/24
Latest Earnings Date 04/26/24 04/18/24 04/25/24 04/25/24 04/22/24
Most Recent Dividend 0.615 on 01/31/24 0.710 on 01/24/24 0.600 on 02/29/24 0.880 on 03/27/24 0.130 on 02/01/24
Next Ex-Dividends Date 01/31/24 04/03/24 02/29/24 03/27/24 02/01/24
Ratios  
Price/Earnings ttm 23.33 25.49 28.04 18.82 30.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar