Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | ESNT | PFSI | WD | AGM |
| Company | Angel Oak Mortgage REIT Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.42 | 47.92 | 66.21 | 74.47 | 157.38 |
| High | 8.65 | 48.65 | 67.36 | 76.11 | 158.04 |
| Low | 8.42 | 47.82 | 65.70 | 73.79 | 156.05 |
| Last | 8.61 | 48.32 | 66.45 | 74.64 | 157.93 |
| Change | -0.02 | +0.46 | +0.53 | +0.38 | +1.73 |
| % Change | -0.23% | +0.96% | +0.80% | +0.51% | +1.11% |
| Volume | 20,796 | 334,656 | 111,367 | 193,789 | 69,122 |
| 20-Day Average Volume | 48,770 | 443,168 | 222,888 | 189,349 | 45,261 |
| Previous Close | 8.63 | 47.86 | 65.92 | 74.26 | 156.20 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 49.23 | 68.83 | 80.17 | 163.46 |
| 20-Day Raw Stochastic | 16.97% | 21.04% | 13.71% | 8.55% | 16.41% |
| 20-Day Relative Strength | 42.33% | 43.48% | 40.76% | 34.37% | 41.64% |
| Weighted Alpha | -19.38 | +34.57 | +39.72 | -13.01 | +50.81 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 09/21/23 | -0.43% since 09/21/23 | -1.04% since 09/21/23 | -2.30% since 09/21/23 | +0.37% since 09/21/23 |
| Low | 8.42 on 09/28/23 | 47.60 on 09/27/23 | 65.37 on 09/27/23 | 73.50 on 09/27/23 | 155.17 on 09/27/23 |
| High | 9.14 on 09/22/23 | 48.92 on 09/25/23 | 67.47 on 09/22/23 | 76.39 on 09/25/23 | 159.26 on 09/25/23 |
| 1-Month | |||||
| %Chg | -5.80% since 08/28/23 | -4.11% since 08/28/23 | -3.70% since 08/28/23 | -11.76% since 08/28/23 | -6.91% since 08/28/23 |
| Low | 8.42 on 09/28/23 | 47.60 on 09/27/23 | 65.37 on 09/27/23 | 73.50 on 09/27/23 | 155.17 on 09/27/23 |
| High | 9.53 on 09/01/23 | 51.04 on 09/01/23 | 73.25 on 09/01/23 | 86.83 on 09/01/23 | 171.99 on 09/01/23 |
| 3-Month | |||||
| %Chg | +6.03% since 06/28/23 | +4.88% since 06/28/23 | -7.58% since 06/28/23 | -5.76% since 06/28/23 | +11.26% since 06/28/23 |
| Low | 7.93 on 07/07/23 | 44.96 on 07/06/23 | 64.84 on 07/06/23 | 73.50 on 09/27/23 | 137.16 on 07/06/23 |
| High | 10.00 on 08/14/23 | 53.66 on 08/07/23 | 82.92 on 07/27/23 | 94.75 on 07/26/23 | 180.16 on 08/14/23 |
| 6-Month | |||||
| %Chg | +18.92% since 03/28/23 | +22.58% since 03/28/23 | +16.62% since 03/28/23 | +1.63% since 03/28/23 | +24.61% since 03/28/23 |
| Low | 7.02 on 05/04/23 | 38.84 on 04/05/23 | 56.16 on 05/08/23 | 61.06 on 05/09/23 | 122.96 on 05/11/23 |
| High | 10.00 on 08/14/23 | 53.66 on 08/07/23 | 82.92 on 07/27/23 | 94.75 on 07/26/23 | 180.16 on 08/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,370 | 5,120,446 | 3,287,694 | 2,476,200 | 1,691,957 |
| Shares Outstanding, K | 24,956 | 106,988 | 49,874 | 33,345 | 10,832 |
| Annual Sales | 115,540,000 | 1,000,820,000 | 1,985,760,000 | 1,258,750,000 | 755,540,000 |
| Annual Net Income | -187,830,000 | 831,350,000 | 475,510,000 | 213,820,000 | 178,140,000 |
| Last Quarter Sales | 23,760,000 | 260,130,000 | 336,550,000 | 272,620,000 | 349,700,000 |
| Last Quarter Net Income | -3,690,000 | 172,230,000 | 58,250,000 | 27,640,000 | 47,210,000 |
| 60-Month Beta | 1.28 | 1.13 | 1.50 | 1.42 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 1.61 on 08/04/23 | 1.11 on 07/27/23 | 0.98 on 08/03/23 | 3.86 on 08/07/23 |
| Latest Earnings Date | 11/14/23 | 11/03/23 | 10/26/23 | 11/08/23 | 11/06/23 |
| Most Recent Dividend | 0.320 on 08/21/23 | 0.250 on 08/31/23 | 0.200 on 08/14/23 | 0.630 on 08/16/23 | 1.100 on 09/14/23 |
| Next Ex-Dividends Date | 08/21/23 | 08/31/23 | 08/14/23 | 08/16/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 13.07 | 15.06 | 11.42 |
