American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOBC | RTN | COL | TDG | SPR |
Company | American Outdoor Brands Corp | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.90 | 116.96 | 141.70 | 1,240.05 | 31.00 |
High | 11.84 | 116.96 | 142.98 | 1,245.43 | 31.62 |
Low | 10.82 | 116.70 | 141.04 | 1,225.50 | 30.68 |
Last | 11.82 | 116.70 | 141.04 | 1,240.41 | 31.34 |
Change | +1.03 | -0.26 | -0.59 | -1.21 | -0.20 |
% Change | +9.55% | -0.22% | -0.42% | -0.10% | -0.63% |
Volume | 1,549,300 | 100 | 15,441,100 | 29,912 | 478,848 |
20-Day Average Volume | 784,130 | 5,040,725 | 2,762,655 | 173,023 | 2,454,261 |
Previous Close | 10.79 | 116.96 | 141.63 | 1,241.62 | 31.54 |
Industry | Leisure & Recreational Prdcts | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.03 | 136.42 | 131.90 | 1,220.76 | 33.67 |
20-Day Raw Stochastic | 99.29% | 18.36% | 89.19% | 64.32% | 6.91% |
20-Day Relative Strength | 69.24% | 33.00% | 62.53% | 55.91% | 41.81% |
Weighted Alpha | +78.20 | -49.90 | +6.70 | +62.61 | +19.14 |
Today's Opinion | 88% Buy | 88% Sell | N/A | 96% Buy | 56% Buy |
Previous Opinion | 88% Buy | 88% Sell | N/A | 96% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 24% Sell | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.31% since 05/21/20 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +1.42% since 04/18/24 | -6.29% since 04/18/24 |
Low | 10.17 on 05/22/20 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,185.78 on 04/19/24 | 30.68 on 04/25/24 |
High | 11.84 on 05/29/20 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,255.59 on 04/24/24 | 33.96 on 04/22/24 |
1-Month | |||||
%Chg | +20.61% since 04/29/20 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +0.59% since 03/25/24 | -10.96% since 03/25/24 |
Low | 8.91 on 05/07/20 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 30.68 on 04/25/24 |
High | 11.84 on 05/29/20 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,255.59 on 04/24/24 | 36.25 on 03/28/24 |
3-Month | |||||
%Chg | +18.67% since 02/28/20 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +14.07% since 01/25/24 | +18.03% since 01/25/24 |
Low | 5.52 on 03/12/20 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,070.03 on 01/29/24 | 25.16 on 01/30/24 |
High | 11.84 on 05/29/20 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,255.59 on 04/24/24 | 36.34 on 03/08/24 |
6-Month | |||||
%Chg | +35.24% since 11/29/19 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +50.40% since 10/25/23 | +46.95% since 10/25/23 |
Low | 5.52 on 03/12/20 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 20.98 on 11/08/23 |
High | 11.84 on 05/29/20 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,255.59 on 04/24/24 | 36.34 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 650,904 | 32,494,064 | 23,182,744 | 69,041,512 | 3,660,312 |
Shares Outstanding, K | 55,068 | 278,441 | 164,370 | 55,606 | 116,053 |
Annual Sales | 638,280,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
Annual Net Income | 18,410,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
Last Quarter Sales | 166,700,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
Last Quarter Net Income | 5,730,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
60-Month Beta | 0.61 | 1.21 | 0.74 | 1.42 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/20 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.48 on 02/06/24 |
Latest Earnings Date | 06/17/20 | 04/23/20 | 11/30/18 | 05/14/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 23.18 | 9.80 | 20.44 | 47.31 | 0.00 |