American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOBC | PTON | POOL | YETI | BC |
Company | American Outdoor Brands Corp | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 10.90 | 3.00 | 362.91 | 36.86 | 81.69 |
High | 11.84 | 3.15 | 365.64 | 37.55 | 84.27 |
Low | 10.82 | 2.97 | 362.27 | 36.85 | 81.69 |
Last | 11.82 | 3.05 | 362.65 | 37.18 | 83.65 |
Change | +1.03 | -0.01 | -0.26 | +0.18 | +1.57 |
% Change | +9.55% | -0.33% | -0.07% | +0.49% | +1.91% |
Volume | 1,549,300 | 6,807,558 | 125,308 | 332,006 | 407,729 |
20-Day Average Volume | 784,130 | 11,943,755 | 333,553 | 1,359,495 | 677,013 |
Previous Close | 10.79 | 3.06 | 362.91 | 37.00 | 82.08 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.03 | 3.76 | 389.73 | 37.94 | 90.71 |
20-Day Raw Stochastic | 99.29% | 4.60% | 4.08% | 19.09% | 13.83% |
20-Day Relative Strength | 69.24% | 31.54% | 37.18% | 42.66% | 39.29% |
Weighted Alpha | +78.20 | -67.90 | +3.66 | -11.87 | -2.29 |
Today's Opinion | 88% Buy | 100% Sell | 8% Sell | 100% Sell | 24% Buy |
Previous Opinion | 88% Buy | 100% Sell | 8% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.31% since 05/21/20 | -13.52% since 04/12/24 | -4.10% since 04/12/24 | -1.61% since 04/12/24 | -3.92% since 04/12/24 |
Low | 10.17 on 05/22/20 | 3.00 on 04/19/24 | 362.27 on 04/19/24 | 36.62 on 04/17/24 | 81.67 on 04/18/24 |
High | 11.84 on 05/29/20 | 3.57 on 04/15/24 | 385.12 on 04/15/24 | 38.38 on 04/15/24 | 87.81 on 04/15/24 |
1-Month | |||||
%Chg | +20.61% since 04/29/20 | -27.93% since 03/19/24 | -10.00% since 03/19/24 | +2.08% since 03/19/24 | -6.08% since 03/19/24 |
Low | 8.91 on 05/07/20 | 3.00 on 04/19/24 | 362.27 on 04/19/24 | 36.31 on 03/20/24 | 81.67 on 04/18/24 |
High | 11.84 on 05/29/20 | 4.60 on 03/21/24 | 420.98 on 03/21/24 | 39.92 on 04/04/24 | 96.65 on 03/28/24 |
3-Month | |||||
%Chg | +18.67% since 02/28/20 | -44.88% since 01/19/24 | -5.74% since 01/19/24 | -18.65% since 01/19/24 | -3.58% since 01/19/24 |
Low | 5.52 on 03/12/20 | 3.00 on 04/19/24 | 361.16 on 02/02/24 | 36.31 on 03/20/24 | 80.39 on 01/31/24 |
High | 11.84 on 05/29/20 | 6.21 on 01/22/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | +35.24% since 11/29/19 | -35.91% since 10/19/23 | +12.12% since 10/19/23 | -7.15% since 10/19/23 | +15.10% since 10/19/23 |
Low | 5.52 on 03/12/20 | 3.00 on 04/19/24 | 308.45 on 10/27/23 | 36.31 on 03/20/24 | 66.47 on 10/26/23 |
High | 11.84 on 05/29/20 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 650,904 | 1,122,631 | 13,966,955 | 3,153,214 | 5,647,105 |
Shares Outstanding, K | 55,068 | 366,873 | 38,486 | 85,222 | 68,800 |
Annual Sales | 638,280,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
Annual Net Income | 18,410,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 |
Last Quarter Sales | 166,700,000 | 743,600,000 | 1,003,050,000 | 519,790,000 | 1,361,900,000 |
Last Quarter Net Income | 5,730,000 | -194,900,000 | 51,440,000 | 78,590,000 | 60,900,000 |
60-Month Beta | 0.61 | 1.96 | 1.00 | 2.29 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/20 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 0.90 on 02/15/24 | 1.45 on 02/01/24 |
Latest Earnings Date | 06/17/20 | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 23.18 | 0.00 | 27.69 | 18.61 | 9.42 |