American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOBC | PTON | POOL | BC | YETI |
| Company | American Outdoor Brands Corp | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.90 | 3.00 | 362.91 | 81.69 | 36.86 |
| High | 11.84 | 3.13 | 365.45 | 83.66 | 37.52 |
| Low | 10.82 | 2.97 | 362.38 | 81.69 | 36.85 |
| Last | 11.82 | 3.10 | 362.56 | 83.43 | 37.33 |
| Change | +1.03 | +0.04 | -0.35 | +1.35 | +0.33 |
| % Change | +9.55% | +1.31% | -0.10% | +1.64% | +0.89% |
| Volume | 1,549,300 | 2,465,119 | 36,167 | 141,450 | 62,036 |
| 20-Day Average Volume | 784,130 | 11,719,910 | 329,153 | 662,211 | 1,347,097 |
| Previous Close | 10.79 | 3.06 | 362.91 | 82.08 | 37.00 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 3.76 | 389.74 | 90.69 | 37.96 |
| 20-Day Raw Stochastic | 99.29% | 6.57% | 3.84% | 11.64% | 26.67% |
| 20-Day Relative Strength | 69.24% | 32.30% | 37.34% | 38.51% | 43.87% |
| Weighted Alpha | +78.20 | -67.44 | +3.75 | -2.82 | -11.04 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.31% since 05/21/20 | -12.68% since 04/12/24 | -4.03% since 04/12/24 | -4.29% since 04/12/24 | -0.95% since 04/12/24 |
| Low | 10.17 on 05/22/20 | 3.00 on 04/19/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 36.62 on 04/17/24 |
| High | 11.84 on 05/29/20 | 3.57 on 04/15/24 | 385.12 on 04/15/24 | 87.81 on 04/15/24 | 38.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | +20.61% since 04/29/20 | -27.23% since 03/19/24 | -9.94% since 03/19/24 | -6.45% since 03/19/24 | +2.77% since 03/19/24 |
| Low | 8.91 on 05/07/20 | 3.00 on 04/19/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 36.31 on 03/20/24 |
| High | 11.84 on 05/29/20 | 4.60 on 03/21/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.67% since 02/28/20 | -44.34% since 01/19/24 | -5.68% since 01/19/24 | -3.96% since 01/19/24 | -18.10% since 01/19/24 |
| Low | 5.52 on 03/12/20 | 3.00 on 04/19/24 | 361.16 on 02/02/24 | 80.39 on 01/31/24 | 36.31 on 03/20/24 |
| High | 11.84 on 05/29/20 | 6.21 on 01/22/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +35.24% since 11/29/19 | -35.28% since 10/19/23 | +12.20% since 10/19/23 | +14.65% since 10/19/23 | -6.53% since 10/19/23 |
| Low | 5.52 on 03/12/20 | 3.00 on 04/19/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 36.31 on 03/20/24 |
| High | 11.84 on 05/29/20 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,904 | 1,122,631 | 13,966,955 | 5,647,105 | 3,153,214 |
| Shares Outstanding, K | 55,068 | 366,873 | 38,486 | 68,800 | 85,222 |
| Annual Sales | 638,280,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 18,410,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 166,700,000 | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 519,790,000 |
| Last Quarter Net Income | 5,730,000 | -194,900,000 | 51,440,000 | 60,900,000 | 78,590,000 |
| 60-Month Beta | 0.61 | 1.96 | 1.00 | 1.56 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/20 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 06/17/20 | 05/02/24 | 04/25/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 0.00 | 27.69 | 9.42 | 18.61 |