Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | NOW | INFY | ROP | CSGP |
| Company | Sphere 3D Corp | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0800 | 736.90 | 16.26 | 530.51 | 85.96 |
| High | 1.1300 | 739.89 | 16.90 | 531.55 | 86.19 |
| Low | 1.0400 | 727.35 | 16.04 | 526.17 | 84.14 |
| Last | 1.0900 | 731.36 | 16.51 | 527.27 | 84.18 |
| Change | +0.0300 | -5.09 | -0.44 | +0.80 | -1.28 |
| % Change | +2.83% | -0.69% | -2.60% | +0.15% | -1.50% |
| Volume | 261,127 | 787,647 | 31,384,443 | 457,721 | 1,267,461 |
| 20-Day Average Volume | 440,811 | 937,362 | 13,321,902 | 476,566 | 1,755,473 |
| Previous Close | 1.0600 | 736.45 | 16.95 | 526.47 | 85.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2825 | 763.65 | 17.65 | 543.49 | 92.60 |
| 20-Day Raw Stochastic | 16.41% | 5.89% | 19.18% | 4.07% | 0.29% |
| 20-Day Relative Strength | 37.97% | 42.19% | 26.90% | 39.01% | 40.28% |
| Weighted Alpha | -85.64 | +47.92 | +2.27 | +14.56 | +13.83 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 04/11/24 | -5.18% since 04/11/24 | -7.97% since 04/11/24 | -2.29% since 04/11/24 | -9.28% since 04/11/24 |
| Low | 0.9720 on 04/16/24 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 84.14 on 04/18/24 |
| High | 1.2500 on 04/12/24 | 774.96 on 04/12/24 | 17.86 on 04/12/24 | 544.91 on 04/12/24 | 92.21 on 04/12/24 |
| 1-Month | |||||
| %Chg | -23.78% since 03/18/24 | -3.23% since 03/18/24 | -13.88% since 03/18/24 | -3.46% since 03/18/24 | -12.45% since 03/18/24 |
| Low | 0.9720 on 04/16/24 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 84.14 on 04/18/24 |
| High | 1.6910 on 03/28/24 | 795.44 on 04/09/24 | 18.93 on 03/20/24 | 565.00 on 04/01/24 | 97.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | -38.42% since 01/18/24 | -1.96% since 01/18/24 | -16.74% since 01/18/24 | -2.71% since 01/18/24 | +2.87% since 01/18/24 |
| Low | 0.9720 on 04/16/24 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 2.7286 on 02/12/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -13.49% since 10/18/23 | +32.81% since 10/18/23 | -3.68% since 10/18/23 | +6.97% since 10/18/23 | +8.40% since 10/18/23 |
| Low | 0.5707 on 12/01/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 67.35 on 10/25/23 |
| High | 4.0900 on 12/27/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,864 | 151,253,584 | 70,159,416 | 56,343,872 | 34,902,632 |
| Shares Outstanding, K | 17,796 | 205,382 | 4,139,198 | 107,022 | 408,409 |
| Annual Sales | 21,910,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -23,410,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 7,690,000 | 2,437,000,000 | 4,663,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | -8,770,000 | 295,000,000 | 733,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 2.78 | 0.97 | 0.93 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/13/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 4.37 on 01/31/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 189.03 | 24.01 | 31.54 | 81.41 |