Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.99 662.10 23.70 102.63 87.78
High 6.25 667.00 23.80 104.10 88.60
Low 5.85 655.00 23.58 102.60 87.14
Last 5.88 666.31 23.68 103.88 88.34
Change -0.59 +2.09 -0.05 +1.19 -0.18
% Change -9.12% +0.31% -0.21% +1.16% -0.20%
Volume 10,504,601 499,700 5,455,200 3,201,300 1,206,400
20-Day Average Volume 46,502,848 956,175 5,835,965 3,189,550 1,546,445
Previous Close 6.47 664.22 23.73 102.69 88.52
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.50 653.03 23.35 98.54 87.91
20-Day Raw Stochastic 18.77% 74.08% 73.51% 87.80% 70.62%
20-Day Relative Strength 52.26% 67.07% 58.51% 60.35% 54.84%
Weighted Alpha +19.26 +41.27 +69.54 +51.51 +3.53
Today's Opinion 88% Buy 100% Buy 96% Buy 72% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -6.07% since 09/17/21 +2.35% since 09/17/21 +3.63% since 09/17/21 +3.33% since 09/17/21 -1.16% since 09/17/21
Low 5.50 on 09/20/21 640.12 on 09/20/21 22.57 on 09/20/21 97.93 on 09/22/21 87.14 on 09/24/21
High 6.64 on 09/23/21 670.49 on 09/23/21 23.80 on 09/24/21 105.23 on 09/23/21 89.59 on 09/23/21
1-Month  
%Chg +43.41% since 08/24/21 +7.15% since 08/24/21 -0.84% since 08/24/21 +3.12% since 08/24/21 +4.71% since 08/24/21
Low 4.00 on 08/25/21 616.66 on 08/25/21 22.57 on 09/20/21 94.17 on 09/08/21 82.32 on 08/27/21
High 11.98 on 09/02/21 681.10 on 09/03/21 24.08 on 09/03/21 105.23 on 09/23/21 90.85 on 09/10/21
3-Month  
%Chg +141.98% since 06/24/21 +20.69% since 06/24/21 +11.75% since 06/24/21 +4.84% since 06/24/21 +0.59% since 06/24/21
Low 2.20 on 07/19/21 539.74 on 07/01/21 20.50 on 07/19/21 90.58 on 07/19/21 80.00 on 07/28/21
High 11.98 on 09/02/21 681.10 on 09/03/21 24.14 on 08/23/21 105.23 on 09/23/21 90.85 on 09/10/21
6-Month  
%Chg +150.21% since 03/24/21 +41.07% since 03/24/21 +26.90% since 03/24/21 +20.30% since 03/24/21 +9.84% since 03/24/21
Low 1.28 on 05/25/21 448.27 on 05/19/21 17.24 on 04/14/21 84.90 on 03/25/21 79.22 on 03/25/21
High 11.98 on 09/02/21 681.10 on 09/03/21 24.14 on 08/23/21 105.23 on 09/23/21 94.35 on 04/27/21
Key Statistics  
Market Capitalization, $K 212,909 131,996,008 100,444,328 79,480,248 34,890,324
Shares Outstanding, K 36,209 198,100 4,241,737 765,116 394,955
Annual Sales 4,850,000 4,519,480,000 13,561,000,000 94,224,000,000 1,659,020,000
Annual Net Income -5,780,000 118,500,000 2,613,000,000 3,250,000,000 227,130,000
Last Quarter Sales 890,000 1,409,000,000 3,782,000,000 26,122,000,000 480,330,000
Last Quarter Net Income -2,880,000 59,000,000 704,000,000 831,000,000 61,150,000
60-Month Beta 2.17 0.92 0.87 0.99 0.88
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 1.42 on 07/28/21 N/A on 07/20/21 2.24 on 08/26/21 0.26 on 07/27/21
Latest Earnings Date 08/13/21 10/27/21 10/13/21 08/26/21 10/26/21
Most Recent Dividend N/A N/A 0.170 on 05/28/21 N/A N/A
Next Ex-Dividends Date N/A N/A 05/28/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 495.69 36.51 11.28 96.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar