Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANW | KEX | GLNG | SFL | TGP |
| Company | Aegean Marine Petroleum Network | Kirby Corp | Golar Lng Ltd | Ship Finance International | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.92 | 95.28 | 24.67 | 12.50 | 16.99 |
| High | 0.94 | 96.40 | 25.30 | 12.74 | 17.00 |
| Low | 0.60 | 94.89 | 24.65 | 12.46 | 16.98 |
| Last | 0.65 | 95.81 | 25.17 | 12.71 | 16.98 |
| Change | -0.27 | +0.84 | +0.48 | +0.25 | -0.01 |
| % Change | -28.80% | +0.88% | +1.94% | +2.01% | -0.06% |
| Volume | 626,700 | 356,200 | 730,700 | 537,100 | 798,000 |
| 20-Day Average Volume | 545,160 | 429,175 | 888,935 | 553,630 | 751,790 |
| Previous Close | 0.92 | 94.97 | 24.69 | 12.46 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 96.44 | 24.71 | 12.91 | 16.95 |
| 20-Day Raw Stochastic | 6.40% | 47.76% | 70.20% | 32.11% | 78.95% |
| 20-Day Relative Strength | 31.10% | 59.63% | 62.96% | 47.22% | 59.70% |
| Weighted Alpha | -85.19 | +41.84 | +21.20 | +35.84 | +25.72 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 10/29/18 | -2.14% since 04/12/24 | +0.80% since 04/12/24 | +1.03% since 04/12/24 | +0.06% since 01/05/22 |
| Low | 0.60 on 11/05/18 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 12.36 on 04/18/24 | 16.97 on 01/10/22 |
| High | 1.08 on 10/31/18 | 99.01 on 04/15/24 | 25.32 on 04/15/24 | 12.77 on 04/15/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | -54.51% since 10/05/18 | +6.41% since 03/19/24 | +4.40% since 03/19/24 | -2.00% since 03/19/24 | +0.41% since 12/10/21 |
| Low | 0.60 on 11/05/18 | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 16.91 on 12/21/21 |
| High | 1.46 on 10/09/18 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.46 on 03/21/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -67.25% since 08/03/18 | +23.04% since 01/19/24 | +15.14% since 01/19/24 | +5.30% since 01/19/24 | -0.88% since 10/12/21 |
| Low | 0.60 on 11/05/18 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 16.84 on 11/04/21 |
| High | 2.48 on 08/16/18 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | -81.01% since 05/04/18 | +16.19% since 10/19/23 | +8.12% since 10/19/23 | +15.44% since 10/19/23 | +12.97% since 07/12/21 |
| Low | 0.60 on 11/05/18 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 13.12 on 08/09/21 |
| High | 3.55 on 05/07/18 | 101.17 on 04/09/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,619 | 5,557,834 | 2,582,031 | 1,726,483 | 1,476,428 |
| Shares Outstanding, K | 40,640 | 58,522 | 104,578 | 138,562 | 86,951 |
| Annual Sales | 5,674,280,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 591,100,000 |
| Annual Net Income | -29,300,000 | 222,940,000 | -46,790,000 | 83,940,000 | 87,360,000 |
| Last Quarter Sales | N/A | 799,180,000 | 79,680,000 | 209,570,000 | 146,580,000 |
| Last Quarter Net Income | N/A | 61,910,000 | -32,850,000 | 31,370,000 | 66,970,000 |
| 60-Month Beta | 3.27 | 1.21 | 0.61 | 0.66 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/15/17 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 11/21/18 | 04/25/24 | 06/04/24 | 05/20/24 | 02/24/22 |
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 03/20/18 | N/A | 03/11/24 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 8.63 | 19.38 | 7.29 |