Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANW | KEX | GLNG | SFL | GLOG |
| Company | Aegean Marine Petroleum Network | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.92 | 99.79 | 25.17 | 12.77 | 5.80 |
| High | 0.94 | 102.55 | 25.73 | 13.07 | 5.81 |
| Low | 0.60 | 99.43 | 25.04 | 12.75 | 5.79 |
| Last | 0.65 | 101.94 | 25.54 | 13.00 | 5.79 |
| Change | -0.27 | +2.80 | +0.25 | +0.19 | -0.01 |
| % Change | -28.80% | +2.82% | +0.99% | +1.48% | -0.17% |
| Volume | 626,700 | 623,800 | 492,100 | 401,000 | 2,004,400 |
| 20-Day Average Volume | 545,160 | 455,450 | 900,785 | 554,790 | 632,700 |
| Previous Close | 0.92 | 99.14 | 25.29 | 12.81 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 97.23 | 24.86 | 12.87 | 5.82 |
| 20-Day Raw Stochastic | 6.40% | 93.78% | 85.31% | 58.72% | 0.00% |
| 20-Day Relative Strength | 31.10% | 71.50% | 65.68% | 53.01% | 50.24% |
| Weighted Alpha | -85.19 | +48.20 | +18.07 | +41.48 | +67.95 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 10/29/18 | +5.59% since 04/16/24 | +3.23% since 04/16/24 | +2.85% since 04/16/24 | -0.34% since 06/01/21 |
| Low | 0.60 on 11/05/18 | 94.39 on 04/18/24 | 24.53 on 04/17/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 1.08 on 10/31/18 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 13.07 on 04/23/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -54.51% since 10/05/18 | +9.74% since 03/22/24 | +6.51% since 03/22/24 | -2.33% since 03/22/24 | -0.69% since 05/07/21 |
| Low | 0.60 on 11/05/18 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 1.46 on 10/09/18 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | -67.25% since 08/03/18 | +31.65% since 01/23/24 | +15.78% since 01/23/24 | +7.71% since 01/23/24 | +0.70% since 03/08/21 |
| Low | 0.60 on 11/05/18 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 5.72 on 03/09/21 |
| High | 2.48 on 08/16/18 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | -81.01% since 05/04/18 | +26.63% since 10/23/23 | +8.82% since 10/23/23 | +19.49% since 10/23/23 | +71.81% since 12/08/20 |
| Low | 0.60 on 11/05/18 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 3.28 on 12/09/20 |
| High | 3.55 on 05/07/18 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,619 | 5,801,870 | 2,644,778 | 1,774,979 | 551,167 |
| Shares Outstanding, K | 40,640 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 5,674,280,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | -29,300,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | N/A | 799,180,000 | 79,680,000 | 209,570,000 | 205,330,000 |
| Last Quarter Net Income | N/A | 61,910,000 | -32,850,000 | 31,370,000 | 57,930,000 |
| 60-Month Beta | 3.27 | 1.21 | 0.61 | 0.66 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/15/17 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | N/A |
| Latest Earnings Date | 11/21/18 | 04/25/24 | 06/04/24 | 05/20/24 | 05/06/21 |
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 03/20/18 | N/A | 03/11/24 | 03/14/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 8.77 | 19.55 | 9.35 |