Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANW | KEX | GLNG | GLOG | TGP |
Company | Aegean Marine Petroleum Network | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.92 | 101.62 | 25.37 | 5.80 | 16.99 |
High | 0.94 | 102.00 | 25.49 | 5.81 | 17.00 |
Low | 0.60 | 100.78 | 25.15 | 5.79 | 16.98 |
Last | 0.65 | 101.05 | 25.18 | 5.79 | 16.98 |
Change | -0.27 | -0.89 | -0.36 | -0.01 | -0.01 |
% Change | -28.80% | -0.87% | -1.41% | -0.17% | -0.06% |
Volume | 626,700 | 645,800 | 753,400 | 2,004,400 | 798,000 |
20-Day Average Volume | 545,160 | 447,830 | 892,935 | 632,700 | 751,790 |
Previous Close | 0.92 | 101.94 | 25.54 | 5.80 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 1.09 | 97.52 | 24.95 | 5.82 | 16.95 |
20-Day Raw Stochastic | 6.40% | 83.18% | 70.43% | 0.00% | 78.95% |
20-Day Relative Strength | 31.10% | 68.34% | 61.02% | 50.24% | 59.70% |
Weighted Alpha | -85.19 | +46.45 | +15.78 | +67.95 | +25.72 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 48% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 24% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -35.15% since 10/29/18 | +6.28% since 04/17/24 | +1.66% since 04/17/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 |
Low | 0.60 on 11/05/18 | 94.39 on 04/18/24 | 24.57 on 04/18/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 |
High | 1.08 on 10/31/18 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | -54.51% since 10/05/18 | +8.78% since 03/22/24 | +5.00% since 03/22/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 |
Low | 0.60 on 11/05/18 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 |
High | 1.46 on 10/09/18 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | -67.25% since 08/03/18 | +30.30% since 01/24/24 | +12.61% since 01/24/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 |
Low | 0.60 on 11/05/18 | 77.75 on 01/25/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 |
High | 2.48 on 08/16/18 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | -81.01% since 05/04/18 | +25.51% since 10/24/23 | +6.74% since 10/24/23 | +71.81% since 12/08/20 | +12.97% since 07/12/21 |
Low | 0.60 on 11/05/18 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 |
High | 3.55 on 05/07/18 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 26,619 | 5,965,732 | 2,670,922 | 551,167 | 1,476,428 |
Shares Outstanding, K | 40,640 | 58,522 | 104,578 | 95,193 | 86,951 |
Annual Sales | 5,674,280,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 |
Annual Net Income | -29,300,000 | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 |
Last Quarter Sales | N/A | 799,180,000 | 79,680,000 | 205,330,000 | 146,580,000 |
Last Quarter Net Income | N/A | 61,910,000 | -32,850,000 | 57,930,000 | 66,970,000 |
60-Month Beta | 3.27 | 1.21 | 0.61 | 1.40 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/15/17 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | N/A | 0.54 on 11/04/21 |
Latest Earnings Date | 11/21/18 | 04/25/24 | 06/04/24 | 05/06/21 | 02/24/22 |
Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | 03/20/18 | N/A | 03/11/24 | 06/29/21 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.65 | 8.81 | 9.35 | 7.29 |