Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Annovis Bio Inc (ANVS)

Annovis Bio Inc (ANVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 9.91 76.50 244.06 63.37 143.07
High 9.91 77.15 247.66 63.90 144.77
Low 8.50 75.34 242.96 62.72 131.35
Last 9.15 76.19 247.50 63.84 136.25
Change -0.50 +0.23 +2.73 +0.57 -7.13
% Change -5.18% +0.30% +1.12% +0.90% -4.97%
Volume 67,500 17,323,400 3,860,500 6,814,000 5,880,500
20-Day Average Volume 38,420 16,141,625 3,455,975 8,657,570 6,844,975
Previous Close 9.65 75.96 244.77 63.27 143.38
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.01 76.22 241.32 61.84 139.56
20-Day Raw Stochastic 19.90% 55.52% 78.58% 98.22% 47.30%
20-Day Relative Strength 38.73% 54.26% 56.90% 58.37% 45.15%
Weighted Alpha -72.74 +21.95 +8.45 -4.89 -41.29
Today's Opinion 100% Sell 80% Buy 72% Buy 24% Sell 100% Sell
Previous Opinion 100% Sell 80% Buy 72% Buy 40% Sell 88% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg -2.87% since 05/13/22 +0.51% since 05/13/22 +1.68% since 05/13/22 +2.36% since 05/13/22 -1.20% since 05/13/22
Low 8.50 on 05/20/22 75.34 on 05/20/22 239.26 on 05/17/22 61.80 on 05/17/22 131.35 on 05/20/22
High 10.35 on 05/16/22 78.46 on 05/18/22 247.66 on 05/20/22 63.92 on 05/18/22 148.50 on 05/19/22
1-Month  
%Chg -29.56% since 04/20/22 -1.41% since 04/20/22 -3.09% since 04/20/22 +0.38% since 04/20/22 -9.24% since 04/20/22
Low 8.39 on 05/12/22 73.35 on 04/29/22 227.32 on 05/02/22 59.15 on 05/02/22 119.01 on 05/12/22
High 12.96 on 04/21/22 78.46 on 05/18/22 258.39 on 04/21/22 64.28 on 04/21/22 155.46 on 05/04/22
3-Month  
%Chg -34.88% since 02/18/22 +12.79% since 02/18/22 +12.11% since 02/18/22 +4.57% since 02/18/22 -6.51% since 02/18/22
Low 8.39 on 05/12/22 66.19 on 02/24/22 214.39 on 02/24/22 57.19 on 03/16/22 119.01 on 05/12/22
High 14.89 on 04/05/22 78.46 on 05/18/22 258.45 on 04/11/22 64.28 on 04/21/22 188.00 on 03/22/22
6-Month  
%Chg -66.24% since 11/19/21 +31.75% since 11/19/21 +20.10% since 11/19/21 -7.06% since 11/19/21 -48.35% since 11/19/21
Low 8.39 on 05/12/22 53.22 on 11/30/21 198.64 on 12/01/21 57.19 on 03/16/22 119.01 on 05/12/22
High 27.10 on 11/22/21 78.46 on 05/18/22 258.45 on 04/11/22 74.12 on 12/30/21 376.65 on 11/29/21
Key Statistics  
Market Capitalization, $K 78,782 161,723,696 130,756,144 79,360,384 57,030,832
Shares Outstanding, K 8,164 2,129,064 534,200 1,254,313 397,760
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 18,471,000,000
Annual Net Income -14,490,000 6,994,000,000 5,893,000,000 6,225,000,000 12,202,000,000
Last Quarter Sales 0 11,648,000,000 6,238,000,000 6,590,000,000 6,066,000,000
Last Quarter Net Income -5,890,000 1,278,000,000 1,476,000,000 19,000,000 3,657,000,000
60-Month Beta 2.11 0.49 0.58 0.38 1.70
Per-Share Information  
Most Recent Earnings -0.72 on 05/04/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 8.58 on 05/04/22
Latest Earnings Date 05/05/22 04/29/22 04/27/22 04/28/22 05/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 03/14/22 N/A
Next Ex-Dividends Date N/A 03/31/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.98 13.81 8.62 4.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar