Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | HUM | CNC | MOH |
| Company | Anthem Inc | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 274.92 | 312.00 | 403.72 | 63.58 | 193.62 |
| High | 277.86 | 316.25 | 410.75 | 64.28 | 195.24 |
| Low | 272.00 | 310.40 | 403.04 | 62.93 | 191.51 |
| Last | 272.00 | 312.05 | 405.64 | 63.23 | 192.00 |
| Change | -3.65 | -0.42 | +1.73 | -0.75 | -1.97 |
| % Change | -1.32% | -0.13% | +0.43% | -1.17% | -1.02% |
| Volume | 176,049 | 784,337 | 227,564 | 482,921 | 55,090 |
| 20-Day Average Volume | 1,202,091 | 2,861,366 | 613,080 | 2,971,727 | 317,050 |
| Previous Close | 275.65 | 312.47 | 403.91 | 63.98 | 193.97 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.95 | 304.06 | 395.06 | 65.25 | 184.42 |
| 20-Day Raw Stochastic | 60.96% | 82.57% | 80.51% | 14.58% | 83.17% |
| 20-Day Relative Strength | 52.43% | 57.76% | 57.30% | 46.13% | 59.98% |
| Weighted Alpha | +10.00 | +34.20 | +39.30 | +26.80 | +57.80 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/30/20 | +1.94% since 07/30/20 | +1.42% since 07/30/20 | -5.57% since 07/30/20 | +2.68% since 07/30/20 |
| Low | 267.72 on 08/04/20 | 298.05 on 07/31/20 | 387.35 on 07/31/20 | 62.31 on 08/04/20 | 180.26 on 07/31/20 |
| High | 277.64 on 08/06/20 | 316.24 on 08/06/20 | 410.75 on 08/06/20 | 66.64 on 07/31/20 | 195.24 on 08/06/20 |
| 1-Month | |||||
| %Chg | +1.48% since 07/06/20 | +2.76% since 07/06/20 | +1.95% since 07/06/20 | -5.31% since 07/06/20 | +4.97% since 07/06/20 |
| Low | 253.75 on 07/10/20 | 287.10 on 07/10/20 | 377.20 on 07/10/20 | 62.17 on 07/10/20 | 176.06 on 07/09/20 |
| High | 285.31 on 07/29/20 | 316.24 on 08/06/20 | 410.75 on 08/06/20 | 68.45 on 07/23/20 | 195.24 on 08/06/20 |
| 3-Month | |||||
| %Chg | +0.88% since 05/06/20 | +7.75% since 05/06/20 | +7.79% since 05/06/20 | -3.68% since 05/06/20 | +4.88% since 05/06/20 |
| Low | 250.88 on 06/15/20 | 273.71 on 06/15/20 | 365.06 on 06/25/20 | 59.54 on 06/15/20 | 161.64 on 06/15/20 |
| High | 301.66 on 06/08/20 | 316.24 on 08/06/20 | 412.70 on 05/18/20 | 70.62 on 05/18/20 | 196.52 on 05/29/20 |
| 6-Month | |||||
| %Chg | -3.31% since 02/06/20 | +6.39% since 02/06/20 | +12.55% since 02/06/20 | -1.96% since 02/06/20 | +49.99% since 02/06/20 |
| Low | 171.03 on 03/23/20 | 187.72 on 03/23/20 | 208.25 on 03/23/20 | 43.96 on 03/18/20 | 102.85 on 03/18/20 |
| High | 304.52 on 02/19/20 | 316.24 on 08/06/20 | 412.70 on 05/18/20 | 74.70 on 04/17/20 | 196.52 on 05/29/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,327,624 | 296,951,488 | 53,399,324 | 37,074,488 | 11,502,419 |
| Shares Outstanding, K | 251,506 | 950,336 | 132,206 | 579,470 | 59,300 |
| Annual Sales | 104,213,000,000 | 242,155,000,000 | 64,888,000,000 | 74,639,000,000 | 16,829,000,000 |
| Annual Net Income | 4,807,000,000 | 13,839,000,000 | 2,707,000,000 | 1,321,000,000 | 737,000,000 |
| Last Quarter Sales | 29,264,000,000 | 62,138,000,000 | 18,935,000,000 | 27,712,000,000 | 4,618,000,000 |
| Last Quarter Net Income | 2,276,000,000 | 6,637,000,000 | 473,000,000 | 1,206,000,000 | 276,000,000 |
| 60-Month Beta | 0.95 | 0.71 | 0.86 | 0.73 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.20 on 07/29/20 | 7.12 on 07/15/20 | 12.56 on 08/05/20 | 2.40 on 07/28/20 | 4.79 on 07/30/20 |
| Latest Earnings Date | 07/29/20 | 07/15/20 | 08/05/20 | 07/28/20 | 07/30/20 |
| Most Recent Dividend | 0.950 on 06/09/20 | 1.250 on 06/19/20 | 0.625 on 06/29/20 | N/A | N/A |
| Next Ex-Dividends Date | 09/09/20 | 06/19/20 | 06/29/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 16.35 | 20.85 | 12.65 | 14.00 |
