Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | HUM | CNC | MOH |
| Company | Anthem Inc | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 309.97 | 335.00 | 386.30 | 59.89 | 221.43 |
| High | 312.76 | 337.51 | 387.29 | 60.25 | 223.22 |
| Low | 308.65 | 333.89 | 381.99 | 59.51 | 219.90 |
| Last | 313.00 | 335.89 | 384.89 | 59.96 | 220.93 |
| Change | +1.52 | +1.24 | -0.03 | +0.57 | -1.31 |
| % Change | +0.49% | +0.37% | -0.01% | +0.96% | -0.59% |
| Volume | 307,444 | 562,020 | 219,013 | 732,477 | 30,122 |
| 20-Day Average Volume | 1,316,870 | 3,531,438 | 1,216,752 | 3,450,087 | 390,938 |
| Previous Close | 311.48 | 334.65 | 384.92 | 59.39 | 222.24 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.64 | 330.18 | 379.87 | 59.25 | 215.28 |
| 20-Day Raw Stochastic | 80.09% | 60.32% | 59.13% | 49.13% | 77.45% |
| 20-Day Relative Strength | 53.58% | 49.69% | 45.76% | 47.96% | 54.12% |
| Weighted Alpha | +24.34 | +22.86 | +3.43 | +0.75 | +57.29 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 02/23/21 | +1.67% since 02/23/21 | +1.16% since 02/23/21 | +0.67% since 02/23/21 | -1.59% since 02/23/21 |
| Low | 298.60 on 02/25/21 | 326.04 on 02/24/21 | 376.24 on 02/24/21 | 58.08 on 02/26/21 | 214.97 on 02/26/21 |
| High | 315.98 on 03/01/21 | 338.90 on 03/01/21 | 390.03 on 02/26/21 | 60.27 on 02/25/21 | 226.87 on 02/24/21 |
| 1-Month | |||||
| %Chg | +3.69% since 02/02/21 | -1.10% since 02/02/21 | +1.51% since 02/02/21 | +0.10% since 02/02/21 | +4.48% since 02/02/21 |
| Low | 286.04 on 02/08/21 | 320.35 on 02/22/21 | 370.22 on 02/16/21 | 57.16 on 02/22/21 | 199.81 on 02/08/21 |
| High | 315.98 on 03/01/21 | 340.16 on 02/03/21 | 390.03 on 02/26/21 | 62.33 on 02/10/21 | 227.88 on 02/23/21 |
| 3-Month | |||||
| %Chg | -2.65% since 12/02/20 | -3.61% since 12/02/20 | -5.68% since 12/02/20 | -6.48% since 12/02/20 | +6.49% since 12/02/20 |
| Low | 286.04 on 02/08/21 | 320.35 on 02/22/21 | 370.22 on 02/16/21 | 57.16 on 02/22/21 | 196.08 on 12/21/20 |
| High | 340.98 on 01/11/21 | 367.49 on 01/08/21 | 449.28 on 01/07/21 | 70.26 on 01/08/21 | 246.72 on 01/08/21 |
| 6-Month | |||||
| %Chg | +10.73% since 09/02/20 | +4.61% since 09/02/20 | -10.54% since 09/02/20 | -3.68% since 09/02/20 | +14.70% since 09/02/20 |
| Low | 244.10 on 09/24/20 | 289.64 on 09/24/20 | 370.22 on 02/16/21 | 53.60 on 09/23/20 | 151.40 on 09/23/20 |
| High | 340.98 on 01/11/21 | 367.95 on 11/09/20 | 474.70 on 11/04/20 | 72.31 on 11/10/20 | 246.72 on 01/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,283,328 | 317,522,944 | 49,601,176 | 34,540,808 | 12,889,920 |
| Shares Outstanding, K | 244,906 | 948,821 | 128,861 | 581,593 | 58,000 |
| Annual Sales | 121,867,000,000 | 257,141,000,000 | 77,155,000,000 | 111,115,000,000 | 19,423,000,000 |
| Annual Net Income | 4,572,000,000 | 15,403,000,000 | 3,367,000,000 | 1,808,000,000 | 673,000,000 |
| Last Quarter Sales | 31,824,000,000 | 65,467,000,000 | 19,062,000,000 | 28,288,000,000 | 5,235,000,000 |
| Last Quarter Net Income | 551,000,000 | 2,212,000,000 | -274,000,000 | -12,000,000 | 34,000,000 |
| 60-Month Beta | 1.01 | 0.76 | 0.85 | 0.51 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 01/27/21 | 2.52 on 01/20/21 | -2.30 on 02/03/21 | 0.46 on 02/09/21 | -0.51 on 02/10/21 |
| Latest Earnings Date | 01/27/21 | 04/21/21 | 02/03/21 | 02/09/21 | 02/10/21 |
| Most Recent Dividend | 0.950 on 12/04/20 | 1.250 on 12/04/20 | 0.625 on 12/30/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/09/21 | 03/12/21 | 03/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 19.69 | 20.26 | 11.76 | 20.33 |
