Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 274.92 312.00 403.72 63.58 193.62
High 277.86 316.25 410.75 64.28 195.24
Low 272.00 310.40 403.04 62.93 191.51
Last 272.00 312.05 405.64 63.23 192.00
Change -3.65 -0.42 +1.73 -0.75 -1.97
% Change -1.32% -0.13% +0.43% -1.17% -1.02%
Volume 176,049 784,337 227,564 482,921 55,090
20-Day Average Volume 1,202,091 2,861,366 613,080 2,971,727 317,050
Previous Close 275.65 312.47 403.91 63.98 193.97
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 267.95 304.06 395.06 65.25 184.42
20-Day Raw Stochastic 60.96% 82.57% 80.51% 14.58% 83.17%
20-Day Relative Strength 52.43% 57.76% 57.30% 46.13% 59.98%
Weighted Alpha +10.00 +34.20 +39.30 +26.80 +57.80
Today's Opinion 24% Buy 100% Buy 100% Buy 32% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion 40% Sell 88% Buy 64% Buy 72% Buy 80% Buy
Performance  
5-Days  
%Chg -1.52% since 07/30/20 +1.94% since 07/30/20 +1.42% since 07/30/20 -5.57% since 07/30/20 +2.68% since 07/30/20
Low 267.72 on 08/04/20 298.05 on 07/31/20 387.35 on 07/31/20 62.31 on 08/04/20 180.26 on 07/31/20
High 277.64 on 08/06/20 316.24 on 08/06/20 410.75 on 08/06/20 66.64 on 07/31/20 195.24 on 08/06/20
1-Month  
%Chg +1.48% since 07/06/20 +2.76% since 07/06/20 +1.95% since 07/06/20 -5.31% since 07/06/20 +4.97% since 07/06/20
Low 253.75 on 07/10/20 287.10 on 07/10/20 377.20 on 07/10/20 62.17 on 07/10/20 176.06 on 07/09/20
High 285.31 on 07/29/20 316.24 on 08/06/20 410.75 on 08/06/20 68.45 on 07/23/20 195.24 on 08/06/20
3-Month  
%Chg +0.88% since 05/06/20 +7.75% since 05/06/20 +7.79% since 05/06/20 -3.68% since 05/06/20 +4.88% since 05/06/20
Low 250.88 on 06/15/20 273.71 on 06/15/20 365.06 on 06/25/20 59.54 on 06/15/20 161.64 on 06/15/20
High 301.66 on 06/08/20 316.24 on 08/06/20 412.70 on 05/18/20 70.62 on 05/18/20 196.52 on 05/29/20
6-Month  
%Chg -3.31% since 02/06/20 +6.39% since 02/06/20 +12.55% since 02/06/20 -1.96% since 02/06/20 +49.99% since 02/06/20
Low 171.03 on 03/23/20 187.72 on 03/23/20 208.25 on 03/23/20 43.96 on 03/18/20 102.85 on 03/18/20
High 304.52 on 02/19/20 316.24 on 08/06/20 412.70 on 05/18/20 74.70 on 04/17/20 196.52 on 05/29/20
Key Statistics  
Market Capitalization, $K 69,327,624 296,951,488 53,399,324 37,074,488 11,502,419
Shares Outstanding, K 251,506 950,336 132,206 579,470 59,300
Annual Sales 104,213,000,000 242,155,000,000 64,888,000,000 74,639,000,000 16,829,000,000
Annual Net Income 4,807,000,000 13,839,000,000 2,707,000,000 1,321,000,000 737,000,000
Last Quarter Sales 29,264,000,000 62,138,000,000 18,935,000,000 27,712,000,000 4,618,000,000
Last Quarter Net Income 2,276,000,000 6,637,000,000 473,000,000 1,206,000,000 276,000,000
60-Month Beta 0.95 0.71 0.86 0.73 0.69
Per-Share Information  
Most Recent Earnings 9.20 on 07/29/20 7.12 on 07/15/20 12.56 on 08/05/20 2.40 on 07/28/20 4.79 on 07/30/20
Latest Earnings Date 07/29/20 07/15/20 08/05/20 07/28/20 07/30/20
Most Recent Dividend 0.950 on 06/09/20 1.250 on 06/19/20 0.625 on 06/29/20 N/A N/A
Next Ex-Dividends Date 09/09/20 06/19/20 06/29/20 N/A N/A
Ratios  
Price/Earnings ttm 11.09 16.35 20.85 12.65 14.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar