Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 309.97 335.00 386.30 59.89 221.43
High 312.76 337.51 387.29 60.25 223.22
Low 308.65 333.89 381.99 59.51 219.90
Last 313.00 335.89 384.89 59.96 220.93
Change +1.52 +1.24 -0.03 +0.57 -1.31
% Change +0.49% +0.37% -0.01% +0.96% -0.59%
Volume 307,444 562,020 219,013 732,477 30,122
20-Day Average Volume 1,316,870 3,531,438 1,216,752 3,450,087 390,938
Previous Close 311.48 334.65 384.92 59.39 222.24
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 297.64 330.18 379.87 59.25 215.28
20-Day Raw Stochastic 80.09% 60.32% 59.13% 49.13% 77.45%
20-Day Relative Strength 53.58% 49.69% 45.76% 47.96% 54.12%
Weighted Alpha +24.34 +22.86 +3.43 +0.75 +57.29
Today's Opinion 56% Buy 24% Buy 72% Sell 88% Sell 88% Buy
Previous Opinion 56% Buy 24% Buy 72% Sell 88% Sell 88% Buy
Last Month's Opinion 40% Buy 56% Buy 40% Sell 56% Sell 64% Buy
Performance  
5-Days  
%Chg +1.79% since 02/23/21 +1.67% since 02/23/21 +1.16% since 02/23/21 +0.67% since 02/23/21 -1.59% since 02/23/21
Low 298.60 on 02/25/21 326.04 on 02/24/21 376.24 on 02/24/21 58.08 on 02/26/21 214.97 on 02/26/21
High 315.98 on 03/01/21 338.90 on 03/01/21 390.03 on 02/26/21 60.27 on 02/25/21 226.87 on 02/24/21
1-Month  
%Chg +3.69% since 02/02/21 -1.10% since 02/02/21 +1.51% since 02/02/21 +0.10% since 02/02/21 +4.48% since 02/02/21
Low 286.04 on 02/08/21 320.35 on 02/22/21 370.22 on 02/16/21 57.16 on 02/22/21 199.81 on 02/08/21
High 315.98 on 03/01/21 340.16 on 02/03/21 390.03 on 02/26/21 62.33 on 02/10/21 227.88 on 02/23/21
3-Month  
%Chg -2.65% since 12/02/20 -3.61% since 12/02/20 -5.68% since 12/02/20 -6.48% since 12/02/20 +6.49% since 12/02/20
Low 286.04 on 02/08/21 320.35 on 02/22/21 370.22 on 02/16/21 57.16 on 02/22/21 196.08 on 12/21/20
High 340.98 on 01/11/21 367.49 on 01/08/21 449.28 on 01/07/21 70.26 on 01/08/21 246.72 on 01/08/21
6-Month  
%Chg +10.73% since 09/02/20 +4.61% since 09/02/20 -10.54% since 09/02/20 -3.68% since 09/02/20 +14.70% since 09/02/20
Low 244.10 on 09/24/20 289.64 on 09/24/20 370.22 on 02/16/21 53.60 on 09/23/20 151.40 on 09/23/20
High 340.98 on 01/11/21 367.95 on 11/09/20 474.70 on 11/04/20 72.31 on 11/10/20 246.72 on 01/08/21
Key Statistics  
Market Capitalization, $K 76,283,328 317,522,944 49,601,176 34,540,808 12,889,920
Shares Outstanding, K 244,906 948,821 128,861 581,593 58,000
Annual Sales 121,867,000,000 257,141,000,000 77,155,000,000 111,115,000,000 19,423,000,000
Annual Net Income 4,572,000,000 15,403,000,000 3,367,000,000 1,808,000,000 673,000,000
Last Quarter Sales 31,824,000,000 65,467,000,000 19,062,000,000 28,288,000,000 5,235,000,000
Last Quarter Net Income 551,000,000 2,212,000,000 -274,000,000 -12,000,000 34,000,000
60-Month Beta 1.01 0.76 0.85 0.51 0.72
Per-Share Information  
Most Recent Earnings 2.54 on 01/27/21 2.52 on 01/20/21 -2.30 on 02/03/21 0.46 on 02/09/21 -0.51 on 02/10/21
Latest Earnings Date 01/27/21 04/21/21 02/03/21 02/09/21 02/10/21
Most Recent Dividend 0.950 on 12/04/20 1.250 on 12/04/20 0.625 on 12/30/20 N/A N/A
Next Ex-Dividends Date 03/09/21 03/12/21 03/30/21 N/A N/A
Ratios  
Price/Earnings ttm 13.52 19.69 20.26 11.76 20.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar