Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anthem Inc (ANTM)

Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 469.53 495.00 363.95    
High 485.75 495.87 365.71    
Low 466.29 489.30 363.15    
Last 482.58 494.70 363.19    
Change +12.71 +1.60 -0.15    
% Change +2.71% +0.32% -0.04%    
Volume 1,274,500 3,820,000 1,162,600    
20-Day Average Volume 1,287,025 4,123,605 1,537,945    
Previous Close 469.87 493.10 363.34    
Industry Medical - HMO Medical - HMO Medical - HMO    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 481.06 487.06 348.37    
20-Day Raw Stochastic 49.82% 94.64% 92.80%    
20-Day Relative Strength 49.70% 47.12% 73.97%    
Weighted Alpha +23.10 +1.50 +47.30    
Today's Opinion 40% Buy 72% Sell 100% Buy    
Previous Opinion 24% Buy 72% Sell 100% Buy    
Last Month's Opinion 72% Buy 40% Sell 100% Buy    
Performance  
5-Days  
%Chg +8.61% since 06/17/22 +0.61% since 03/21/24 +2.68% since 03/21/24    
Low 452.00 on 06/21/22 484.07 on 03/25/24 351.33 on 03/22/24    
High 485.75 on 06/27/22 495.87 on 03/28/24 365.71 on 03/28/24    
1-Month  
%Chg -7.29% since 05/27/22 -0.72% since 02/28/24 +8.37% since 02/28/24    
Low 443.92 on 06/17/22 468.19 on 03/06/24 330.71 on 03/01/24    
High 520.61 on 05/31/22 501.75 on 02/29/24 365.71 on 03/28/24    
3-Month  
%Chg +0.38% since 03/25/22 -5.75% since 12/28/23 +21.31% since 12/28/23    
Low 443.92 on 06/17/22 468.19 on 03/06/24 291.44 on 01/25/24    
High 533.68 on 04/21/22 549.00 on 01/04/24 365.71 on 03/28/24    
6-Month  
%Chg +5.02% since 12/27/21 -3.02% since 09/28/23 +25.10% since 09/28/23    
Low 420.73 on 01/26/22 468.19 on 03/06/24 253.95 on 12/08/23    
High 533.68 on 04/21/22 554.70 on 12/01/23 365.71 on 03/28/24    
Key Statistics  
Market Capitalization, $K 116,342,800 456,080,768 106,180,416    
Shares Outstanding, K 241,085 921,934 292,355    
Annual Sales 138,639,000,000 371,622,000,000 195,265,000,000    
Annual Net Income 6,104,000,000 22,381,000,000 5,164,000,000    
Last Quarter Sales 38,095,000,000 94,427,000,000 51,114,000,000    
Last Quarter Net Income 1,805,000,000 5,455,000,000 1,029,000,000    
60-Month Beta 0.97 0.54 0.55    
Per-Share Information  
Most Recent Earnings 8.25 on 04/20/22 6.16 on 01/12/24 6.79 on 02/02/24    
Latest Earnings Date 07/20/22 04/16/24 05/03/24    
Most Recent Dividend 1.280 on 06/09/22 1.880 on 03/08/24 1.400 on 03/05/24    
Next Ex-Dividends Date 06/09/22 03/08/24 03/05/24    
Ratios  
Price/Earnings ttm 17.27 19.63 14.48    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar