Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTM | UNH | CI | ||
Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 469.53 | 495.00 | 363.95 | ||
High | 485.75 | 495.87 | 365.71 | ||
Low | 466.29 | 489.30 | 363.15 | ||
Last | 482.58 | 494.70 | 363.19 | ||
Change | +12.71 | +1.60 | -0.15 | ||
% Change | +2.71% | +0.32% | -0.04% | ||
Volume | 1,274,500 | 3,820,000 | 1,162,600 | ||
20-Day Average Volume | 1,287,025 | 4,123,605 | 1,537,945 | ||
Previous Close | 469.87 | 493.10 | 363.34 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 481.06 | 487.06 | 348.37 | ||
20-Day Raw Stochastic | 49.82% | 94.64% | 92.80% | ||
20-Day Relative Strength | 49.70% | 47.12% | 73.97% | ||
Weighted Alpha | +23.10 | +1.50 | +47.30 | ||
Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 24% Buy | 72% Sell | 100% Buy | ||
Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.61% since 06/17/22 | +0.61% since 03/21/24 | +2.68% since 03/21/24 | ||
Low | 452.00 on 06/21/22 | 484.07 on 03/25/24 | 351.33 on 03/22/24 | ||
High | 485.75 on 06/27/22 | 495.87 on 03/28/24 | 365.71 on 03/28/24 | ||
1-Month | |||||
%Chg | -7.29% since 05/27/22 | -0.72% since 02/28/24 | +8.37% since 02/28/24 | ||
Low | 443.92 on 06/17/22 | 468.19 on 03/06/24 | 330.71 on 03/01/24 | ||
High | 520.61 on 05/31/22 | 501.75 on 02/29/24 | 365.71 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.38% since 03/25/22 | -5.75% since 12/28/23 | +21.31% since 12/28/23 | ||
Low | 443.92 on 06/17/22 | 468.19 on 03/06/24 | 291.44 on 01/25/24 | ||
High | 533.68 on 04/21/22 | 549.00 on 01/04/24 | 365.71 on 03/28/24 | ||
6-Month | |||||
%Chg | +5.02% since 12/27/21 | -3.02% since 09/28/23 | +25.10% since 09/28/23 | ||
Low | 420.73 on 01/26/22 | 468.19 on 03/06/24 | 253.95 on 12/08/23 | ||
High | 533.68 on 04/21/22 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 116,342,800 | 456,080,768 | 106,180,416 | ||
Shares Outstanding, K | 241,085 | 921,934 | 292,355 | ||
Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | ||
Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | ||
Last Quarter Sales | 38,095,000,000 | 94,427,000,000 | 51,114,000,000 | ||
Last Quarter Net Income | 1,805,000,000 | 5,455,000,000 | 1,029,000,000 | ||
60-Month Beta | 0.97 | 0.54 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.25 on 04/20/22 | 6.16 on 01/12/24 | 6.79 on 02/02/24 | ||
Latest Earnings Date | 07/20/22 | 04/16/24 | 05/03/24 | ||
Most Recent Dividend | 1.280 on 06/09/22 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | ||
Next Ex-Dividends Date | 06/09/22 | 03/08/24 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.27 | 19.63 | 14.48 |