Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | MSFT | ADBE | SAP | CRM |
| Company | Ansys Inc | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 327.89 | 394.03 | 468.41 | 181.37 | 271.60 |
| High | 328.03 | 399.69 | 474.50 | 185.27 | 273.58 |
| Low | 321.89 | 388.03 | 465.78 | 180.16 | 269.28 |
| Last | 328.23 | 396.90 | 473.37 | 184.74 | 272.25 |
| Change | -0.34 | -12.16 | -3.75 | -3.33 | -3.94 |
| % Change | -0.10% | -2.97% | -0.79% | -1.77% | -1.43% |
| Volume | 225,340 | 26,203,202 | 1,361,912 | 1,046,605 | 2,910,316 |
| 20-Day Average Volume | 335,897 | 18,491,203 | 2,963,318 | 886,692 | 5,306,428 |
| Previous Close | 328.57 | 409.06 | 477.12 | 188.07 | 276.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 335.34 | 415.64 | 482.30 | 186.18 | 288.66 |
| 20-Day Raw Stochastic | 22.69% | 22.47% | 22.15% | 44.03% | 8.29% |
| 20-Day Relative Strength | 43.39% | 40.38% | 37.15% | 49.56% | 37.81% |
| Weighted Alpha | +3.54 | +26.36 | +7.76 | +40.50 | +33.54 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/18/24 | -1.72% since 04/18/24 | -0.12% since 04/18/24 | +3.41% since 04/18/24 | +0.13% since 04/18/24 |
| Low | 320.32 on 04/19/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 328.92 on 04/24/24 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 189.27 on 04/24/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.71% since 03/25/24 | -6.04% since 03/25/24 | -6.82% since 03/25/24 | -5.40% since 03/25/24 | -11.04% since 03/25/24 |
| Low | 320.32 on 04/19/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 354.34 on 03/27/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.46% since 01/25/24 | -1.86% since 01/25/24 | -24.09% since 01/25/24 | +6.52% since 01/25/24 | -2.43% since 01/25/24 |
| Low | 320.32 on 04/19/24 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 173.04 on 01/26/24 | 268.73 on 04/19/24 |
| High | 354.34 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +21.03% since 10/25/23 | +16.63% since 10/25/23 | -9.31% since 10/25/23 | +41.34% since 10/25/23 | +38.16% since 10/25/23 |
| Low | 258.01 on 11/02/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 130.63 on 10/26/23 | 193.68 on 10/26/23 |
| High | 364.31 on 12/29/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,684,162 | 3,039,494,400 | 213,749,760 | 221,843,616 | 267,904,304 |
| Shares Outstanding, K | 87,300 | 7,430,437 | 448,000 | 1,179,580 | 970,000 |
| Annual Sales | 2,269,950,000 | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 500,410,000 | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 805,110,000 | 62,020,000,000 | 5,182,000,000 | 9,122,710,000 | 9,287,000,000 |
| Last Quarter Net Income | 274,760,000 | 21,870,000,000 | 620,000,000 | 1,050,130,000 | 1,446,000,000 |
| 60-Month Beta | 1.16 | 0.89 | 1.28 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.94 on 02/21/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 03/14/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.01 | 36.85 | 35.42 | 48.08 | 44.77 |