Alpha Natural Resources (ANRZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRZQ | HCC | ARLP | BTU | SXC |
| Company | Alpha Natural Resources | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0052 | 65.60 | 21.16 | 23.42 | 10.69 |
| High | 0.0052 | 66.65 | 21.16 | 23.44 | 10.69 |
| Low | 0.0040 | 65.60 | 21.02 | 23.29 | 10.60 |
| Last | 0.0045 | 66.60 | 21.12 | 23.39 | 10.67 |
| Change | -0.0005 | +1.04 | -0.07 | -0.05 | -0.03 |
| % Change | -10.00% | +1.59% | -0.33% | -0.21% | -0.28% |
| Volume | 3,477,300 | 7,526 | 3,533 | 32,772 | 13,751 |
| 20-Day Average Volume | 2,407,850 | 745,991 | 279,857 | 2,494,609 | 535,603 |
| Previous Close | 0.0050 | 65.56 | 21.19 | 23.44 | 10.70 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0109 | 62.41 | 20.84 | 23.73 | 10.93 |
| 20-Day Raw Stochastic | 3.33% | 80.75% | 77.62% | 53.00% | 23.19% |
| 20-Day Relative Strength | 36.12% | 60.13% | 58.36% | 43.41% | 46.70% |
| Weighted Alpha | -87.12 | +88.94 | +2.65 | -2.41 | +33.49 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 07/20/16 | +2.46% since 04/17/24 | -0.52% since 04/17/24 | -2.50% since 04/17/24 | -0.56% since 04/17/24 |
| Low | 0.0040 on 07/27/16 | 64.19 on 04/23/24 | 20.91 on 04/18/24 | 23.23 on 04/23/24 | 10.51 on 04/23/24 |
| High | 0.0080 on 07/22/16 | 68.70 on 04/22/24 | 21.23 on 04/23/24 | 24.50 on 04/18/24 | 10.91 on 04/18/24 |
| 1-Month | |||||
| %Chg | -65.38% since 06/27/16 | +17.88% since 03/22/24 | +6.65% since 03/22/24 | -3.02% since 03/22/24 | -3.52% since 03/22/24 |
| Low | 0.0040 on 07/27/16 | 55.41 on 04/05/24 | 19.73 on 03/25/24 | 21.84 on 04/11/24 | 10.44 on 04/16/24 |
| High | 0.0190 on 07/01/16 | 69.33 on 04/17/24 | 21.34 on 04/17/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -74.29% since 04/27/16 | +0.69% since 01/24/24 | -5.23% since 01/24/24 | -12.41% since 01/24/24 | +1.42% since 01/24/24 |
| Low | 0.0040 on 07/27/16 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 10.18 on 01/29/24 |
| High | 0.0192 on 04/28/16 | 69.33 on 04/17/24 | 22.42 on 01/25/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | -71.88% since 01/27/16 | +40.94% since 10/24/23 | -9.82% since 10/24/23 | -4.99% since 10/24/23 | +12.90% since 10/24/23 |
| Low | 0.0040 on 07/27/16 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 21.84 on 04/11/24 | 8.07 on 11/01/23 |
| High | 0.0290 on 03/14/16 | 69.97 on 01/19/24 | 24.00 on 11/03/23 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,110 | 3,428,591 | 2,713,634 | 2,983,725 | 899,602 |
| Shares Outstanding, K | 222,500 | 52,297 | 128,062 | 127,292 | 84,075 |
| Annual Sales | 4,287,080,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | -874,960,000 | 478,630,000 | 630,120,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | N/A | 363,800,000 | 625,420,000 | 1,235,000,000 | 520,600,000 |
| Last Quarter Net Income | N/A | 128,880,000 | 115,440,000 | 192,000,000 | 13,800,000 |
| 60-Month Beta | 1.65 | 1.09 | 1.14 | 0.98 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 06/30/16 | 05/01/24 | 04/29/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/06/24 | 02/21/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | 4.41 | 4.80 | 16.06 |