Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANH | NLY | AGNC | CLNS | STWD |
Company | Anworth Mortgage Asset Corp | Annaly Capital Management Inc | Agnc Investment Corp | Colony Northstar Inc | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.95 | 18.29 | 9.18 | 6.45 | 19.44 |
High | 3.06 | 18.46 | 9.24 | 6.51 | 19.62 |
Low | 2.93 | 18.22 | 9.14 | 6.35 | 19.32 |
Last | 2.98 | 18.33 | 9.20 | 6.41 | 19.50 |
Change | +0.01 | +0.10 | +0.05 | -0.01 | +0.12 |
% Change | +0.34% | +0.55% | +0.55% | -0.16% | +0.62% |
Volume | 13,776,800 | 2,569,500 | 12,553,899 | 11,007,399 | 2,341,000 |
20-Day Average Volume | 1,921,900 | 3,098,515 | 10,333,335 | 8,949,520 | 1,960,370 |
Previous Close | 2.97 | 18.23 | 9.15 | 6.42 | 19.38 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 18.90 | 9.49 | 6.06 | 19.62 |
20-Day Raw Stochastic | 56.25% | 26.32% | 28.28% | 86.30% | 38.78% |
20-Day Relative Strength | 57.45% | 41.73% | 42.10% | 60.60% | 46.73% |
Weighted Alpha | +89.45 | -8.08 | -6.67 | -48.60 | +5.32 |
Today's Opinion | 100% Buy | 56% Sell | 40% Sell | N/A | 88% Sell |
Previous Opinion | 100% Buy | 40% Sell | 40% Sell | N/A | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.79% since 03/12/21 | +1.72% since 04/15/24 | +0.77% since 04/15/24 | +3.89% since 06/15/18 | +2.58% since 04/15/24 |
Low | 2.93 on 03/19/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 6.10 on 06/18/18 | 18.74 on 04/16/24 |
High | 3.19 on 03/15/21 | 18.46 on 04/22/24 | 9.24 on 04/22/24 | 6.51 on 06/22/18 | 19.62 on 04/22/24 |
1-Month | |||||
%Chg | +8.36% since 02/19/21 | -8.17% since 03/22/24 | -5.93% since 03/22/24 | +10.90% since 05/22/18 | -4.18% since 03/22/24 |
Low | 2.71 on 02/26/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.76 on 05/23/18 | 18.74 on 04/16/24 |
High | 3.19 on 03/15/21 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 6.51 on 06/22/18 | 20.70 on 03/25/24 |
3-Month | |||||
%Chg | +14.62% since 12/18/20 | -4.73% since 01/22/24 | -5.15% since 01/22/24 | +13.45% since 03/22/18 | -5.71% since 01/22/24 |
Low | 2.43 on 01/29/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.47 on 04/09/18 | 18.68 on 02/13/24 |
High | 3.19 on 03/15/21 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 6.72 on 05/10/18 | 21.19 on 01/29/24 |
6-Month | |||||
%Chg | +62.84% since 09/18/20 | +12.87% since 10/20/23 | +12.20% since 10/20/23 | -45.45% since 12/22/17 | +8.09% since 10/20/23 |
Low | 1.61 on 10/29/20 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 5.28 on 03/01/18 | 17.07 on 10/27/23 |
High | 3.19 on 03/15/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.86 on 12/26/17 | 22.29 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 295,926 | 9,123,021 | 6,359,387 | 3,184,616 | 6,082,878 |
Shares Outstanding, K | 99,304 | 500,440 | 695,015 | 496,820 | 313,874 |
Annual Sales | 83,090,000 | 2,406,500,000 | 2,041,000,000 | 2,796,730,000 | 2,049,910,000 |
Annual Net Income | -103,690,000 | -1,643,170,000 | 155,000,000 | -197,890,000 | 339,210,000 |
Last Quarter Sales | 14,260,000 | 693,300,000 | 640,000,000 | 666,660,000 | 522,280,000 |
Last Quarter Net Income | 23,420,000 | -403,740,000 | 412,000,000 | -41,330,000 | 70,960,000 |
60-Month Beta | 2.09 | 1.54 | 1.45 | 1.37 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.20 on 05/10/18 | 0.58 on 02/22/24 |
Latest Earnings Date | 05/06/21 | 04/24/24 | 04/22/24 | 05/10/18 | 05/08/24 |
Most Recent Dividend | 0.040 on 03/12/21 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.110 on 03/28/18 | 0.480 on 03/27/24 |
Next Ex-Dividends Date | 03/12/21 | 03/27/24 | 04/29/24 | 06/28/18 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 6.27 | 3.46 | 0.00 | 9.82 |