Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANGO | TMO | ISRG | EW | IDXX |
Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 5.99 | 578.00 | 374.00 | 87.88 | 489.24 |
High | 6.03 | 586.46 | 383.62 | 89.17 | 497.40 |
Low | 5.83 | 565.23 | 372.83 | 87.70 | 487.88 |
Last | 5.87 | 577.39 | 375.01 | 88.61 | 494.38 |
Change | -0.16 | +2.80 | -2.07 | +0.86 | +0.58 |
% Change | -2.65% | +0.49% | -0.55% | +0.98% | +0.12% |
Volume | 467,149 | 1,952,937 | 1,262,785 | 2,550,479 | 470,513 |
20-Day Average Volume | 763,984 | 1,357,000 | 1,602,032 | 2,964,435 | 419,768 |
Previous Close | 6.03 | 574.59 | 377.08 | 87.75 | 493.80 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.32 | 568.14 | 383.03 | 90.86 | 505.79 |
20-Day Raw Stochastic | 20.29% | 77.88% | 27.25% | 31.28% | 31.84% |
20-Day Relative Strength | 46.32% | 54.01% | 45.86% | 48.56% | 38.95% |
Weighted Alpha | -31.27 | +8.74 | +26.07 | +7.85 | -0.79 |
Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.27% since 04/17/24 | +5.36% since 04/17/24 | +0.21% since 04/17/24 | +1.72% since 04/17/24 | +3.36% since 04/17/24 |
Low | 5.83 on 04/24/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 6.38 on 04/18/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | +9.51% since 03/22/24 | -1.11% since 03/22/24 | -4.85% since 03/22/24 | -5.38% since 03/22/24 | -6.86% since 03/22/24 |
Low | 5.26 on 03/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 7.52 on 04/05/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | -2.17% since 01/24/24 | +6.78% since 01/24/24 | +1.32% since 01/24/24 | +22.33% since 01/24/24 | -4.98% since 01/24/24 |
Low | 5.26 on 03/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
High | 7.52 on 04/05/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -11.33% since 10/24/23 | +25.82% since 10/24/23 | +35.17% since 10/24/23 | +25.89% since 10/24/23 | +14.75% since 10/24/23 |
Low | 5.26 on 03/25/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 8.25 on 01/02/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 241,532 | 219,329,056 | 133,752,528 | 52,819,096 | 41,012,064 |
Shares Outstanding, K | 40,055 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 338,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -52,440,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 75,180,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | -187,740,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 0.66 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 04/04/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 04/04/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.46 | 78.83 | 34.65 | 47.62 |