Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | GOOGL | GOOG | FB | BIDU |
| Company | Angi Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.03 | 151.33 | 153.36 | 194.67 | 98.85 |
| High | 2.08 | 156.49 | 158.28 | 202.03 | 100.08 |
| Low | 1.99 | 150.87 | 152.77 | 194.41 | 98.36 |
| Last | 2.07 | 155.77 | 157.54 | 196.64 | 100.00 |
| Change | +0.01 | -3.36 | -3.56 | +0.99 | +0.81 |
| % Change | +0.49% | -2.11% | -2.21% | +0.51% | +0.82% |
| Volume | 483,123 | 35,940,782 | 22,944,657 | 22,267,100 | 1,271,170 |
| 20-Day Average Volume | 1,042,020 | 25,884,176 | 18,682,023 | 28,038,904 | 2,803,859 |
| Previous Close | 2.06 | 159.13 | 161.10 | 195.65 | 99.19 |
| Industry | Internet - Content | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 155.41 | 156.90 | 193.24 | 101.28 |
| 20-Day Raw Stochastic | 15.00% | 59.97% | 63.37% | 69.95% | 36.78% |
| 20-Day Relative Strength | 37.41% | 56.82% | 57.48% | 48.68% | 46.78% |
| Weighted Alpha | -11.34 | +42.57 | +43.28 | -45.50 | -21.58 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/18/24 | -0.03% since 04/18/24 | +0.22% since 04/18/24 | +4.24% since 06/01/22 | +4.63% since 04/18/24 |
| Low | 1.99 on 04/23/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 2.13 on 04/23/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 100.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -22.37% since 03/25/24 | +3.93% since 03/25/24 | +4.41% since 03/25/24 | -3.50% since 05/06/22 | -5.35% since 03/25/24 |
| Low | 1.96 on 04/18/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 2.77 on 03/26/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.96% since 01/25/24 | +2.70% since 01/25/24 | +2.71% since 01/25/24 | +3.34% since 03/08/22 | -7.92% since 01/25/24 |
| Low | 1.96 on 04/18/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 3.10 on 02/22/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +22.92% since 10/25/23 | +24.17% since 10/25/23 | +24.58% since 10/25/23 | -40.51% since 12/08/21 | -7.38% since 10/25/23 |
| Low | 1.54 on 11/01/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 3.10 on 02/22/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,034,190 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 34,780,876 |
| Shares Outstanding, K | 502,034 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,358,750,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -40,940,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 219,440,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | -5,560,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.96 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.29 | 27.57 | 14.80 | 10.70 |