Antofagasta Plc [Adr] (ANFGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANFGY | BHP | RIO | NEM | BBL |
| Company | Antofagasta Plc [Adr] | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.5627 | 57.76 | 66.54 | 38.50 | 64.53 |
| High | 12.5627 | 58.44 | 67.22 | 39.21 | 64.63 |
| Low | 12.5627 | 57.73 | 66.44 | 38.35 | 63.18 |
| Last | 12.5627 | 58.13 | 67.00 | 39.03 | 64.18 |
| Change | unch | +0.14 | +0.32 | +0.48 | -1.60 |
| % Change | unch | +0.24% | +0.48% | +1.25% | -2.43% |
| Volume | 160,500 | 1,681,504 | 2,381,861 | 6,587,339 | 14,421,500 |
| 20-Day Average Volume | N/A | 2,780,936 | 3,302,581 | 13,032,002 | 5,423,195 |
| Previous Close | N/A | 57.99 | 66.68 | 38.55 | 65.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.30 | 65.05 | 37.46 | 64.00 |
| 20-Day Raw Stochastic | N/A | 44.61% | 81.19% | 70.19% | 49.01% |
| 20-Day Relative Strength | N/A | 48.94% | 55.25% | 63.21% | 57.60% |
| Weighted Alpha | N/A | -2.24 | +3.87 | -12.09 | +16.03 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 8% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/01/16 | -0.70% since 04/12/24 | +1.44% since 04/12/24 | +1.07% since 04/12/24 | -1.06% since 01/21/22 |
| Low | 12.5627 on 08/02/16 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.38 on 04/16/24 | 62.13 on 01/24/22 |
| High | 12.5627 on 08/02/16 | 59.98 on 04/15/24 | 68.05 on 04/15/24 | 39.21 on 04/19/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | N/A since 08/01/16 | +2.67% since 03/19/24 | +6.58% since 03/19/24 | +16.37% since 03/19/24 | +8.74% since 12/28/21 |
| Low | 12.5627 on 08/02/16 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 59.25 on 12/31/21 |
| High | 12.5627 on 08/02/16 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | N/A since 08/01/16 | -3.93% since 01/19/24 | -2.63% since 01/19/24 | +12.94% since 01/19/24 | +18.41% since 10/28/21 |
| Low | 12.5627 on 08/02/16 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
| High | 12.5627 on 08/02/16 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | N/A since 08/01/16 | +2.85% since 10/19/23 | +8.14% since 10/19/23 | -1.00% since 10/19/23 | -2.16% since 07/28/21 |
| Low | 12.5627 on 08/02/16 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
| High | 12.5627 on 08/02/16 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,506,650 | 146,883,456 | 83,516,904 | 44,439,936 | 69,466,048 |
| Shares Outstanding, K | 492,930 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
| Annual Sales | 3,394,600,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | 701,700,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 478,163,094 |
| 60-Month Beta | 1.77 | 0.96 | 0.70 | 0.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.50 on 02/22/24 | N/A |
| Latest Earnings Date | 03/15/16 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
| Most Recent Dividend | 0.055 on 09/16/15 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | 09/16/15 | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.25 | 0.00 |