Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | LEVI | MNSO | CPRI |
| Company | Abercrombie & Fitch Company | Tapestry Inc | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.92 | 40.48 | 20.45 | 20.54 | 37.59 |
| High | 112.28 | 41.08 | 20.89 | 20.70 | 38.48 |
| Low | 108.53 | 40.40 | 20.42 | 20.32 | 37.38 |
| Last | 110.18 | 40.62 | 20.53 | 20.46 | 38.49 |
| Change | +0.86 | +0.12 | +0.02 | -0.42 | +0.66 |
| % Change | +0.79% | +0.30% | +0.10% | -2.01% | +1.74% |
| Volume | 714,728 | 2,228,647 | 1,239,442 | 567,555 | 1,479,515 |
| 20-Day Average Volume | 1,442,505 | 3,754,811 | 4,709,752 | 1,299,251 | 1,677,436 |
| Previous Close | 109.32 | 40.50 | 20.51 | 20.88 | 37.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.11 | 43.55 | 19.84 | 20.82 | 42.62 |
| 20-Day Raw Stochastic | 4.65% | 8.08% | 55.73% | 49.06% | 10.05% |
| 20-Day Relative Strength | 41.98% | 36.99% | 60.21% | 51.75% | 20.38% |
| Weighted Alpha | +273.80 | +3.01 | +51.57 | +15.69 | -34.85 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/12/24 | -1.19% since 04/12/24 | +6.99% since 04/12/24 | -3.19% since 04/12/24 | -2.68% since 04/12/24 |
| Low | 108.61 on 04/19/24 | 39.97 on 04/16/24 | 19.34 on 04/15/24 | 18.81 on 04/16/24 | 37.38 on 04/19/24 |
| High | 118.15 on 04/17/24 | 42.32 on 04/15/24 | 20.89 on 04/19/24 | 21.73 on 04/15/24 | 41.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.12% since 03/19/24 | -12.64% since 03/19/24 | +9.97% since 03/19/24 | -0.85% since 03/19/24 | -16.93% since 03/19/24 |
| Low | 108.61 on 04/19/24 | 39.97 on 04/16/24 | 18.29 on 03/22/24 | 18.81 on 04/16/24 | 37.38 on 04/19/24 |
| High | 139.11 on 03/21/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 22.25 on 04/12/24 | 46.15 on 03/20/24 |
| 3-Month | |||||
| %Chg | +8.74% since 01/19/24 | +10.94% since 01/19/24 | +31.89% since 01/19/24 | -3.23% since 01/19/24 | -23.83% since 01/19/24 |
| Low | 100.84 on 01/25/24 | 36.70 on 01/22/24 | 15.16 on 01/26/24 | 15.71 on 02/05/24 | 37.38 on 04/19/24 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 22.25 on 04/12/24 | 50.51 on 01/22/24 |
| 6-Month | |||||
| %Chg | +81.26% since 10/19/23 | +43.03% since 10/19/23 | +44.89% since 10/19/23 | -17.89% since 10/19/23 | -25.34% since 10/19/23 |
| Low | 57.78 on 10/30/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 15.71 on 02/05/24 | 37.38 on 04/19/24 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.28 on 10/24/23 | 51.73 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,578,272 | 9,289,323 | 8,163,575 | 6,596,451 | 4,409,730 |
| Shares Outstanding, K | 51,027 | 229,366 | 398,029 | 315,922 | 116,567 |
| Annual Sales | 4,280,680,000 | 6,660,900,000 | 6,179,000,000 | 541,040,000 | 5,619,000,000 |
| Annual Net Income | 328,120,000 | 936,000,000 | 249,600,000 | 89,550,000 | 616,000,000 |
| Last Quarter Sales | 1,452,910,000 | 2,084,500,000 | 1,557,600,000 | 541,040,000 | 1,427,000,000 |
| Last Quarter Net Income | 158,450,000 | 322,300,000 | -10,600,000 | 89,550,000 | 105,000,000 |
| 60-Month Beta | 1.58 | 1.57 | 1.22 | 0.27 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.29 on 03/12/24 | 1.20 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 04/03/24 | 05/21/24 | 05/29/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 03/07/24 | 05/08/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 9.44 | 20.25 | 20.16 | 9.37 |