Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | LEVI | CPRI | GPS |
| Company | Abercrombie & Fitch Company | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.90 | 40.53 | 19.62 | 38.75 | 21.59 |
| High | 115.48 | 40.67 | 20.25 | 39.61 | 21.62 |
| Low | 109.56 | 39.98 | 19.53 | 38.22 | 20.52 |
| Last | 115.59 | 40.58 | 20.18 | 39.08 | 20.53 |
| Change | +2.75 | -0.25 | +0.46 | -0.25 | -1.35 |
| % Change | +2.44% | -0.61% | +2.33% | -0.64% | -6.17% |
| Volume | 574,388 | 1,497,965 | 1,602,400 | 2,239,052 | 5,062,394 |
| 20-Day Average Volume | 1,403,764 | 3,593,083 | 4,450,181 | 1,402,745 | 8,056,105 |
| Previous Close | 112.84 | 40.83 | 19.72 | 39.33 | 21.88 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.58 | 44.55 | 19.56 | 43.80 | 25.31 |
| 20-Day Raw Stochastic | 16.60% | 6.04% | 47.24% | 13.18% | 0.25% |
| 20-Day Relative Strength | 45.04% | 36.08% | 58.39% | 19.41% | 37.89% |
| Weighted Alpha | +295.79 | +2.40 | +47.39 | -32.44 | +88.23 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/09/24 | -5.19% since 04/09/24 | -1.68% since 04/09/24 | -10.82% since 04/09/24 | -11.26% since 04/09/24 |
| Low | 109.71 on 04/16/24 | 39.97 on 04/16/24 | 19.07 on 04/12/24 | 38.22 on 04/16/24 | 20.51 on 04/16/24 |
| High | 118.15 on 04/10/24 | 42.32 on 04/15/24 | 20.45 on 04/10/24 | 43.94 on 04/10/24 | 23.73 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.98% since 03/15/24 | -13.59% since 03/15/24 | +10.80% since 03/15/24 | -16.14% since 03/15/24 | -12.95% since 03/15/24 |
| Low | 109.71 on 04/16/24 | 39.97 on 04/16/24 | 18.11 on 03/18/24 | 38.22 on 04/16/24 | 20.51 on 04/16/24 |
| High | 139.11 on 03/21/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.91 on 03/18/24 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | +15.88% since 01/16/24 | +10.98% since 01/16/24 | +32.25% since 01/16/24 | -22.60% since 01/16/24 | +3.56% since 01/16/24 |
| Low | 95.51 on 01/18/24 | 35.26 on 01/18/24 | 15.08 on 01/17/24 | 38.22 on 04/16/24 | 18.34 on 01/18/24 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 50.79 on 01/18/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +82.70% since 10/16/23 | +42.87% since 10/16/23 | +41.04% since 10/16/23 | -23.95% since 10/16/23 | +70.41% since 10/16/23 |
| Low | 57.78 on 10/30/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 38.22 on 04/16/24 | 11.52 on 10/23/23 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 52.06 on 10/17/23 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,757,886 | 9,365,014 | 7,849,131 | 4,584,581 | 8,172,465 |
| Shares Outstanding, K | 51,027 | 229,366 | 398,029 | 116,567 | 373,513 |
| Annual Sales | 4,280,680,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,889,000,000 |
| Annual Net Income | 328,120,000 | 936,000,000 | 249,600,000 | 616,000,000 | 502,000,000 |
| Last Quarter Sales | 1,452,910,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,298,000,000 |
| Last Quarter Net Income | 158,450,000 | 322,300,000 | -10,600,000 | 105,000,000 | 185,000,000 |
| 60-Month Beta | 1.58 | 1.57 | 1.22 | 2.03 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/05/20 | 03/07/24 | 05/08/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 9.59 | 18.85 | 9.73 | 15.73 |