Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | GPS | FTCH | FL |
| Company | Abercrombie & Fitch Company | Tapestry Inc | Gap Inc | Farfetch Ltd Cl A | Footlocker Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.00 | 39.85 | 20.00 | 0.7600 | 22.54 |
| High | 114.81 | 39.91 | 20.14 | 0.7620 | 22.61 |
| Low | 111.41 | 38.95 | 19.65 | 0.6400 | 21.87 |
| Last | 114.43 | 39.16 | 20.08 | 0.6428 | 22.46 |
| Change | -0.66 | -0.87 | -0.03 | -0.0983 | -0.41 |
| % Change | -0.57% | -2.17% | -0.15% | -13.26% | -1.79% |
| Volume | 446,431 | 1,655,972 | 2,044,463 | 36,467,500 | 600,158 |
| 20-Day Average Volume | 1,319,675 | 4,064,968 | 6,874,914 | 44,093,473 | 3,118,856 |
| Previous Close | 115.09 | 40.03 | 20.11 | 0.7411 | 22.87 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.37 | 42.27 | 22.98 | 1.2060 | 23.42 |
| 20-Day Raw Stochastic | 24.14% | 4.79% | 4.69% | 0.00% | 15.59% |
| 20-Day Relative Strength | 46.83% | 33.99% | 36.33% | 32.35% | 40.97% |
| Weighted Alpha | +297.64 | -0.33 | +81.10 | -79.20 | -23.14 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/18/24 | -3.23% since 04/18/24 | -4.73% since 04/18/24 | -45.29% since 12/11/23 | +3.79% since 04/18/24 |
| Low | 108.53 on 04/19/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 | 21.42 on 04/22/24 |
| High | 120.52 on 04/24/24 | 41.08 on 04/19/24 | 21.23 on 04/23/24 | 0.8422 on 12/12/23 | 22.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.34% since 03/25/24 | -13.96% since 03/25/24 | -28.22% since 03/25/24 | -75.93% since 11/17/23 | -13.30% since 03/25/24 |
| Low | 108.53 on 04/19/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 | 21.21 on 04/17/24 |
| High | 134.12 on 04/03/24 | 48.33 on 04/01/24 | 28.33 on 03/26/24 | 2.2400 on 11/28/23 | 29.03 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.95% since 01/25/24 | +2.43% since 01/25/24 | +2.69% since 01/25/24 | -81.75% since 09/18/23 | -22.39% since 01/25/24 |
| Low | 101.14 on 01/31/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 0.3996 on 12/18/23 | 21.21 on 04/17/24 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 2.2600 on 09/19/23 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | +86.27% since 10/25/23 | +40.67% since 10/25/23 | +53.41% since 10/25/23 | -93.05% since 06/16/23 | +11.09% since 10/25/23 |
| Low | 57.78 on 10/30/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 0.3996 on 12/18/23 | 19.44 on 11/10/23 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 6.7900 on 07/14/23 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,872,698 | 9,181,521 | 7,511,347 | 253,797 | 2,161,101 |
| Shares Outstanding, K | 51,027 | 229,366 | 373,513 | 394,831 | 94,495 |
| Annual Sales | 4,280,680,000 | 6,660,900,000 | 14,889,000,000 | 2,316,680,000 | 8,168,000,000 |
| Annual Net Income | 328,120,000 | 936,000,000 | 502,000,000 | 359,290,000 | -330,000,000 |
| Last Quarter Sales | 1,452,910,000 | 2,084,500,000 | 4,298,000,000 | 572,090,000 | 2,384,000,000 |
| Last Quarter Net Income | 158,450,000 | 322,300,000 | 185,000,000 | -271,870,000 | -389,000,000 |
| 60-Month Beta | 1.58 | 1.57 | 2.28 | 2.87 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | -0.21 on 08/17/23 | 0.38 on 03/06/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/23/24 | 11/29/23 | 05/17/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | N/A | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 03/05/20 | 03/07/24 | 04/09/24 | N/A | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 9.19 | 14.62 | 0.00 | 15.66 |