Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | ONON | DECK | TPR | GAP |
| Company | Abercrombie & Fitch Company | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.96 | 55.89 | 203.82 | 66.73 | 23.60 |
| High | 147.91 | 56.39 | 204.84 | 66.82 | 23.68 |
| Low | 128.30 | 53.94 | 195.18 | 65.09 | 22.66 |
| Last | 135.72 | 55.38 | 204.59 | 66.75 | 23.06 |
| Change | -25.20 | -1.25 | -2.91 | -0.40 | -1.09 |
| % Change | -15.66% | -2.21% | -1.40% | -0.60% | -4.51% |
| Volume | 8,810,500 | 3,038,100 | 1,980,200 | 3,972,600 | 6,208,700 |
| 20-Day Average Volume | 2,104,885 | 2,419,820 | 1,653,630 | 4,230,450 | 4,516,525 |
| Previous Close | 160.92 | 56.63 | 207.50 | 67.15 | 24.15 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.98 | 56.05 | 206.78 | 65.23 | 24.04 |
| 20-Day Raw Stochastic | 20.33% | 39.32% | 48.20% | 69.69% | 14.39% |
| 20-Day Relative Strength | 42.84% | 50.54% | 56.52% | 64.34% | 45.45% |
| Weighted Alpha | +16.59 | +83.76 | +64.21 | +92.05 | +2.58 |
| Today's Opinion | 32% Sell | 80% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.60% since 01/03/25 | -2.19% since 01/03/25 | -1.28% since 01/03/25 | -0.03% since 01/03/25 | -4.79% since 01/03/25 |
| Low | 128.30 on 01/13/25 | 53.94 on 01/13/25 | 195.18 on 01/13/25 | 65.09 on 01/13/25 | 22.66 on 01/13/25 |
| High | 164.80 on 01/07/25 | 57.50 on 01/06/25 | 212.49 on 01/06/25 | 69.09 on 01/07/25 | 24.76 on 01/06/25 |
| 1-Month | |||||
| %Chg | -4.84% since 12/13/24 | -3.35% since 12/13/24 | -0.99% since 12/13/24 | +5.62% since 12/13/24 | -5.06% since 12/13/24 |
| Low | 128.30 on 01/13/25 | 53.08 on 12/20/24 | 195.18 on 01/13/25 | 62.03 on 12/18/24 | 22.66 on 01/13/25 |
| High | 164.80 on 01/07/25 | 58.93 on 12/16/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 25.45 on 12/18/24 |
| 3-Month | |||||
| %Chg | -9.37% since 10/11/24 | +10.76% since 10/11/24 | +26.88% since 10/11/24 | +47.45% since 10/11/24 | +5.78% since 10/11/24 |
| Low | 128.30 on 01/13/25 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 20.13 on 11/20/24 |
| High | 167.71 on 10/17/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -21.66% since 07/12/24 | +47.64% since 07/12/24 | +36.69% since 07/12/24 | +52.05% since 07/12/24 | -3.80% since 07/12/24 |
| Low | 121.41 on 08/05/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 173.69 on 07/15/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,836,624 | 34,870,184 | 31,081,720 | 15,555,152 | 8,696,433 |
| Shares Outstanding, K | 50,373 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 4,280,680,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 328,120,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 1,208,970,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | 131,980,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.52 | 2.30 | 1.08 | 1.58 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/26/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 03/05/25 | 11/12/24 | 02/06/25 | 02/13/25 | 03/06/25 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | 03/05/20 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 131.70 | 36.49 | 15.33 | 11.18 |