Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Abercrombie & Fitch Company (ANF)

Abercrombie & Fitch Company (ANF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.38 13.07 30.19 17.56 24.66
High 15.74 13.15 30.64 17.72 24.79
Low 15.09 12.50 29.74 17.03 23.50
Last 15.27 12.52 30.16 17.36 23.92
Change -0.08 -0.68 -0.16 -0.24 -0.54
% Change -0.52% -5.15% -0.53% -1.36% -2.21%
Volume 2,278,735 2,014,729 8,060,496 11,194,182 6,848,707
20-Day Average Volume 3,566,870 1,152,625 4,413,960 6,817,250 3,851,960
Previous Close 15.35 13.20 30.32 17.60 24.46
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.28 12.83 29.72 15.59 26.81
20-Day Raw Stochastic 91.06% 24.67% 59.68% 72.23% 6.45%
20-Day Relative Strength 71.99% 46.88% 62.39% 62.13% 43.60%
Weighted Alpha -4.90 -38.90 +99.90 -32.10 +140.10
Today's Opinion 72% Buy 72% Sell 100% Buy 24% Buy 56% Buy
Previous Opinion 64% Buy 24% Sell 100% Buy 24% Buy 56% Buy
Last Month's Opinion 72% Sell 100% Sell 88% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg +7.08% since 09/11/20 -5.65% since 09/11/20 +7.71% since 09/11/20 +7.49% since 09/11/20 -5.75% since 09/11/20
Low 14.39 on 09/14/20 12.50 on 09/18/20 28.35 on 09/14/20 16.22 on 09/14/20 23.50 on 09/18/20
High 15.79 on 09/16/20 13.83 on 09/15/20 30.86 on 09/17/20 18.60 on 09/16/20 26.73 on 09/15/20
1-Month  
%Chg +47.39% since 08/18/20 +2.54% since 08/18/20 +7.03% since 08/18/20 +13.24% since 08/18/20 -20.19% since 08/18/20
Low 9.98 on 08/21/20 12.05 on 08/20/20 27.54 on 09/11/20 14.14 on 09/04/20 23.50 on 09/18/20
High 15.79 on 09/16/20 13.83 on 09/15/20 31.93 on 09/02/20 18.60 on 09/16/20 30.55 on 08/19/20
3-Month  
%Chg +33.25% since 06/18/20 -9.14% since 06/18/20 +93.09% since 06/18/20 +24.18% since 06/18/20 +49.69% since 06/18/20
Low 9.30 on 08/07/20 11.82 on 07/20/20 13.18 on 06/25/20 12.16 on 07/10/20 14.86 on 06/24/20
High 15.79 on 09/16/20 14.41 on 07/06/20 31.93 on 09/02/20 18.60 on 09/16/20 31.88 on 08/14/20
6-Month  
%Chg +89.93% since 03/18/20 +1.05% since 03/18/20 +208.07% since 03/18/20 +29.94% since 03/18/20 +232.68% since 03/18/20
Low 7.41 on 04/02/20 9.09 on 04/03/20 8.51 on 03/19/20 10.18 on 04/02/20 6.33 on 03/19/20
High 15.79 on 09/16/20 16.97 on 06/05/20 31.93 on 09/02/20 18.60 on 09/16/20 31.88 on 08/14/20
Key Statistics  
Market Capitalization, $K 952,436 4,965,170 8,381,133 4,795,544 8,123,184
Shares Outstanding, K 62,373 396,579 277,889 276,241 339,598
Annual Sales 3,623,070,000 5,763,090,000 12,914,000,000 4,961,400,000 1,021,040,000
Annual Net Income 39,360,000 394,610,000 -366,000,000 -652,100,000 -385,300,000
Last Quarter Sales 698,330,000 497,540,000 2,319,000,000 714,800,000 364,680,000
Last Quarter Net Income 5,460,000 -363,550,000 -49,000,000 -293,800,000 -439,640,000
60-Month Beta 1.51 1.21 1.64 1.38 2.98
Per-Share Information  
Most Recent Earnings 0.23 on 08/27/20 -0.48 on 07/07/20 0.25 on 08/19/20 -0.25 on 08/13/20 -0.16 on 08/13/20
Latest Earnings Date 08/27/20 10/13/20 08/19/20 11/03/20 11/12/20
Most Recent Dividend 0.200 on 03/05/20 0.080 on 04/23/20 0.300 on 02/20/20 0.338 on 03/05/20 N/A
Next Ex-Dividends Date 03/05/20 04/23/20 02/20/20 03/05/20 N/A
Ratios  
Price/Earnings ttm 0.00 28.70 26.14 17.96 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar