Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | LEVI | LB | TPR | FTCH |
| Company | Abercrombie & Fitch Company | Levi Strauss & Company Cl A | L Brands Inc | Tapestry Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.00 | 22.05 | 80.65 | 39.39 | 0.7600 |
| High | 120.52 | 22.36 | 82.00 | 40.07 | 0.7620 |
| Low | 115.00 | 21.52 | 79.24 | 39.03 | 0.6400 |
| Last | 115.09 | 21.57 | 79.92 | 40.03 | 0.6428 |
| Change | -4.62 | -0.49 | -0.15 | +0.59 | -0.0983 |
| % Change | -3.86% | -2.22% | -0.19% | +1.50% | -13.26% |
| Volume | 985,800 | 2,916,300 | 4,270,600 | 4,829,200 | 36,467,500 |
| 20-Day Average Volume | 1,349,050 | 4,940,340 | 4,659,530 | 4,161,190 | 44,093,473 |
| Previous Close | 119.71 | 22.06 | 80.07 | 39.44 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 118.71 | 20.28 | 75.49 | 42.64 | 1.2060 |
| 20-Day Raw Stochastic | 25.64% | 79.35% | 84.19% | 13.54% | 0.00% |
| 20-Day Relative Strength | 47.12% | 63.40% | 64.10% | 36.53% | 32.35% |
| Weighted Alpha | +299.46 | +64.31 | +181.81 | +2.67 | -79.20 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/17/24 | +4.40% since 04/17/24 | +3.18% since 07/26/21 | -1.14% since 04/17/24 | -45.29% since 12/11/23 |
| Low | 108.53 on 04/19/24 | 20.42 on 04/19/24 | 75.08 on 07/27/21 | 38.73 on 04/23/24 | 0.3996 on 12/18/23 |
| High | 120.52 on 04/24/24 | 22.35 on 04/24/24 | 82.00 on 08/02/21 | 41.08 on 04/19/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -14.73% since 03/22/24 | +15.59% since 03/22/24 | +7.93% since 07/02/21 | -14.74% since 03/22/24 | -75.93% since 11/17/23 |
| Low | 108.53 on 04/19/24 | 18.42 on 04/03/24 | 68.84 on 07/08/21 | 38.73 on 04/23/24 | 0.3996 on 12/18/23 |
| High | 134.59 on 03/25/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.33 on 04/01/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | +12.62% since 01/24/24 | +37.21% since 01/24/24 | +21.27% since 04/30/21 | +6.63% since 01/24/24 | -81.75% since 09/18/23 |
| Low | 100.84 on 01/25/24 | 15.16 on 01/26/24 | 61.52 on 06/18/21 | 37.72 on 01/25/24 | 0.3996 on 12/18/23 |
| High | 140.28 on 03/05/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | +84.59% since 10/24/23 | +51.69% since 10/24/23 | +81.18% since 02/02/21 | +43.37% since 10/24/23 | -93.05% since 06/16/23 |
| Low | 57.78 on 10/30/23 | 13.22 on 11/01/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 | 0.3996 on 12/18/23 |
| High | 140.28 on 03/05/24 | 22.39 on 04/04/24 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,108,442 | 8,780,519 | 21,999,152 | 9,046,194 | 253,797 |
| Shares Outstanding, K | 51,027 | 398,029 | 274,749 | 229,366 | 394,831 |
| Annual Sales | 4,280,680,000 | 6,179,000,000 | 11,847,000,000 | 6,660,900,000 | 2,316,680,000 |
| Annual Net Income | 328,120,000 | 249,600,000 | 844,000,000 | 936,000,000 | 359,290,000 |
| Last Quarter Sales | 1,452,910,000 | 1,557,600,000 | 3,024,000,000 | 2,084,500,000 | 572,090,000 |
| Last Quarter Net Income | 158,450,000 | -10,600,000 | 277,000,000 | 322,300,000 | -271,870,000 |
| 60-Month Beta | 1.58 | 1.22 | 1.75 | 1.57 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 0.26 on 04/03/24 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/22/24 | 04/03/24 | 08/18/21 | 05/09/24 | 11/29/23 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.120 on 02/06/24 | 0.150 on 06/03/21 | 0.350 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 05/08/24 | 06/03/21 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 20.88 | 14.04 | 9.40 | 0.00 |