Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANF | LB | FTCH | TPR | LEVI |
Company | Abercrombie & Fitch Company | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 113.00 | 80.65 | 0.7600 | 40.86 | 20.85 |
High | 115.81 | 82.00 | 0.7620 | 40.88 | 21.39 |
Low | 111.22 | 79.24 | 0.6400 | 40.06 | 20.74 |
Last | 114.84 | 79.92 | 0.6428 | 40.31 | 21.30 |
Change | +4.48 | -0.15 | -0.0983 | -0.31 | +0.75 |
% Change | +4.06% | -0.19% | -13.26% | -0.76% | +3.65% |
Volume | 1,216,800 | 4,270,600 | 36,467,500 | 3,854,600 | 3,130,200 |
20-Day Average Volume | 1,473,770 | 4,659,530 | 44,093,473 | 3,898,905 | 4,789,350 |
Previous Close | 110.36 | 80.07 | 0.7411 | 40.62 | 20.55 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 119.12 | 75.49 | 1.2060 | 43.21 | 19.97 |
20-Day Raw Stochastic | 24.21% | 84.19% | 0.00% | 4.01% | 72.54% |
20-Day Relative Strength | 46.63% | 64.10% | 32.35% | 35.83% | 64.08% |
Weighted Alpha | +298.28 | +181.81 | -79.20 | +3.67 | +61.51 |
Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 04/15/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -1.27% since 04/15/24 | +8.01% since 04/15/24 |
Low | 108.53 on 04/19/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 19.53 on 04/16/24 |
High | 118.15 on 04/17/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 41.55 on 04/17/24 | 21.39 on 04/22/24 |
1-Month | |||||
%Chg | -14.91% since 03/22/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -14.14% since 03/22/24 | +14.15% since 03/22/24 |
Low | 108.53 on 04/19/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 18.42 on 04/03/24 |
High | 134.59 on 03/25/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 |
3-Month | |||||
%Chg | +9.72% since 01/22/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +7.64% since 01/22/24 | +34.47% since 01/22/24 |
Low | 100.84 on 01/25/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 37.46 on 01/23/24 | 15.16 on 01/26/24 |
High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
6-Month | |||||
%Chg | +88.57% since 10/20/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +43.35% since 10/20/23 | +52.69% since 10/20/23 |
Low | 57.78 on 10/30/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 |
High | 140.28 on 03/05/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,631,340 | 21,999,152 | 253,797 | 9,316,847 | 8,179,496 |
Shares Outstanding, K | 51,027 | 274,749 | 394,831 | 229,366 | 398,029 |
Annual Sales | 4,280,680,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 |
Annual Net Income | 328,120,000 | 844,000,000 | 359,290,000 | 936,000,000 | 249,600,000 |
Last Quarter Sales | 1,452,910,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 |
Last Quarter Net Income | 158,450,000 | 277,000,000 | -271,870,000 | 322,300,000 | -10,600,000 |
60-Month Beta | 1.58 | 1.75 | 2.87 | 1.57 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 2.97 on 03/06/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 |
Latest Earnings Date | 05/22/24 | 08/18/21 | 11/29/23 | 05/09/24 | 04/03/24 |
Most Recent Dividend | 0.200 on 03/05/20 | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 |
Next Ex-Dividends Date | 03/05/20 | 06/03/21 | N/A | 03/07/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 17.38 | 14.04 | 0.00 | 9.44 | 20.11 |