Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | FTCH | TPR | LEVI | GPS |
| Company | Abercrombie & Fitch Company | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.00 | 0.7600 | 40.86 | 20.85 | 21.09 |
| High | 115.81 | 0.7620 | 40.88 | 21.39 | 21.23 |
| Low | 111.22 | 0.6400 | 40.06 | 20.74 | 20.47 |
| Last | 114.84 | 0.6428 | 40.31 | 21.30 | 20.75 |
| Change | +4.48 | -0.0983 | -0.31 | +0.75 | -0.01 |
| % Change | +4.06% | -13.26% | -0.76% | +3.65% | -0.05% |
| Volume | 1,216,800 | 36,467,500 | 3,854,600 | 3,130,200 | 5,771,200 |
| 20-Day Average Volume | 1,473,770 | 44,093,473 | 3,898,905 | 4,789,350 | 7,391,190 |
| Previous Close | 110.36 | 0.7411 | 40.62 | 20.55 | 20.76 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.12 | 1.2060 | 43.21 | 19.97 | 24.07 |
| 20-Day Raw Stochastic | 24.21% | 0.00% | 4.01% | 72.54% | 5.16% |
| 20-Day Relative Strength | 46.63% | 32.35% | 35.83% | 64.08% | 38.88% |
| Weighted Alpha | +298.28 | -79.20 | +3.67 | +61.51 | +90.18 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/15/24 | -45.29% since 12/11/23 | -1.27% since 04/15/24 | +8.01% since 04/15/24 | -5.16% since 04/15/24 |
| Low | 108.53 on 04/19/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 19.53 on 04/16/24 | 20.33 on 04/16/24 |
| High | 118.15 on 04/17/24 | 0.8422 on 12/12/23 | 41.55 on 04/17/24 | 21.39 on 04/22/24 | 21.69 on 04/18/24 |
| 1-Month | |||||
| %Chg | -14.91% since 03/22/24 | -75.93% since 11/17/23 | -14.14% since 03/22/24 | +14.15% since 03/22/24 | -26.10% since 03/22/24 |
| Low | 108.53 on 04/19/24 | 0.3996 on 12/18/23 | 39.97 on 04/16/24 | 18.42 on 04/03/24 | 20.33 on 04/16/24 |
| High | 134.59 on 03/25/24 | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.37 on 03/25/24 |
| 3-Month | |||||
| %Chg | +9.72% since 01/22/24 | -81.75% since 09/18/23 | +7.64% since 01/22/24 | +34.47% since 01/22/24 | +9.38% since 01/22/24 |
| Low | 100.84 on 01/25/24 | 0.3996 on 12/18/23 | 37.46 on 01/23/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 |
| High | 140.28 on 03/05/24 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +88.57% since 10/20/23 | -93.05% since 06/16/23 | +43.35% since 10/20/23 | +52.69% since 10/20/23 | +75.25% since 10/20/23 |
| Low | 57.78 on 10/30/23 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 11.52 on 10/23/23 |
| High | 140.28 on 03/05/24 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,631,340 | 253,797 | 9,316,847 | 8,179,496 | 7,754,130 |
| Shares Outstanding, K | 51,027 | 394,831 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 4,280,680,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 328,120,000 | 359,290,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 1,452,910,000 | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 158,450,000 | -271,870,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.58 | 2.87 | 1.57 | 1.22 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/22/24 | 11/29/23 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 0.00 | 9.44 | 20.11 | 14.71 |