Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | ATUS | VIAV | ACIA |
| Company | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 246.37 | 31.57 | 1.9000 | 7.90 | 114.95 |
| High | 250.46 | 31.86 | 1.9300 | 8.08 | 115.00 |
| Low | 244.09 | 31.55 | 1.8400 | 7.90 | 114.93 |
| Last | 250.89 | 31.72 | 1.9050 | 8.05 | 114.99 |
| Change | +5.42 | +0.17 | -0.0150 | +0.10 | +0.06 |
| % Change | +2.21% | +0.54% | -0.78% | +1.26% | +0.05% |
| Volume | 382,784 | 270,737 | 205,359 | 214,775 | 655,200 |
| 20-Day Average Volume | 2,282,526 | 4,141,696 | 2,020,660 | 1,805,611 | 621,615 |
| Previous Close | 245.47 | 31.55 | 1.9200 | 7.95 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 279.10 | 32.00 | 2.2905 | 8.64 | 114.81 |
| 20-Day Raw Stochastic | 11.64% | 39.23% | 7.95% | 6.05% | 98.73% |
| 20-Day Relative Strength | 37.90% | 47.88% | 36.25% | 31.33% | 92.98% |
| Weighted Alpha | +48.66 | -1.90 | -65.80 | -17.52 | +57.47 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 04/16/24 | +2.65% since 04/16/24 | -1.55% since 04/16/24 | -3.67% since 04/16/24 | +0.01% since 02/19/21 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.8400 on 04/23/24 | 7.90 on 04/23/24 | 114.83 on 02/23/21 |
| High | 264.64 on 04/17/24 | 31.86 on 04/23/24 | 2.0400 on 04/17/24 | 8.51 on 04/17/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -19.09% since 03/22/24 | -2.55% since 03/22/24 | -24.21% since 03/22/24 | -17.54% since 03/22/24 | +0.59% since 01/26/21 |
| Low | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.8400 on 04/23/24 | 7.90 on 04/23/24 | 114.17 on 01/27/21 |
| High | 307.37 on 03/25/24 | 33.32 on 03/28/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -5.39% since 01/23/24 | +4.75% since 01/23/24 | -26.54% since 01/23/24 | -20.80% since 01/23/24 | +64.86% since 11/25/20 |
| Low | 240.32 on 04/22/24 | 30.31 on 01/24/24 | 1.7800 on 02/26/24 | 7.90 on 04/23/24 | 69.50 on 11/30/20 |
| High | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +32.91% since 10/23/23 | +17.86% since 10/23/23 | -34.81% since 10/23/23 | +6.44% since 10/23/23 | +69.60% since 08/26/20 |
| Low | 168.25 on 10/26/23 | 25.26 on 10/24/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 | 66.43 on 09/21/20 |
| High | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,742,272 | 26,986,356 | 875,745 | 1,769,670 | 4,899,494 |
| Shares Outstanding, K | 312,634 | 855,352 | 456,117 | 222,600 | 42,608 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,106,100,000 | 464,660,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 53,200,000 | 25,500,000 | 32,840,000 |
| Last Quarter Sales | 1,540,440,000 | 2,994,000,000 | 2,301,610,000 | 254,500,000 | 158,460,000 |
| Last Quarter Net Income | 613,640,000 | -40,000,000 | -117,810,000 | 10,700,000 | 24,290,000 |
| 60-Month Beta | 1.09 | 1.08 | 1.35 | 0.95 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/12/24 | 0.39 on 01/30/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.01 | 18.39 | 16.42 | 47.47 | 67.61 |