Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | GLW | ARRS | VIAV | ACIA |
| Company | Arista Networks Inc | Corning Inc | Arris Group Inc | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 256.26 | 30.91 | 31.65 | 8.07 | 114.95 |
| High | 256.77 | 31.39 | 31.68 | 8.22 | 115.00 |
| Low | 245.59 | 30.91 | 31.64 | 8.03 | 114.93 |
| Last | 246.09 | 31.27 | 31.66 | 8.07 | 114.99 |
| Change | -11.10 | +0.36 | unch | -0.02 | +0.06 |
| % Change | -4.32% | +1.16% | unch | -0.25% | +0.05% |
| Volume | 2,957,100 | 4,636,500 | 5,134,800 | 2,251,700 | 655,200 |
| 20-Day Average Volume | 2,319,540 | 4,291,235 | 1,645,290 | 1,852,545 | 621,615 |
| Previous Close | 257.19 | 30.91 | 31.66 | 8.09 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 285.03 | 32.09 | 31.64 | 8.80 | 114.81 |
| 20-Day Raw Stochastic | 0.80% | 21.15% | 80.64% | 2.13% | 98.73% |
| 20-Day Relative Strength | 36.77% | 43.32% | 61.44% | 30.98% | 92.98% |
| Weighted Alpha | +50.53 | -4.72 | +20.00 | -16.82 | +57.47 |
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 04/12/24 | -0.70% since 04/12/24 | +0.19% since 03/27/19 | -4.50% since 04/12/24 | +0.01% since 02/19/21 |
| Low | 245.59 on 04/19/24 | 30.72 on 04/18/24 | 31.55 on 03/28/19 | 8.03 on 04/19/24 | 114.83 on 02/23/21 |
| High | 276.87 on 04/15/24 | 32.04 on 04/15/24 | 31.68 on 04/03/19 | 8.53 on 04/15/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -14.23% since 03/19/24 | -3.93% since 03/19/24 | -0.13% since 03/01/19 | -16.55% since 03/19/24 | +0.59% since 01/26/21 |
| Low | 245.59 on 04/19/24 | 30.72 on 04/18/24 | 31.53 on 03/25/19 | 8.03 on 04/19/24 | 114.17 on 01/27/21 |
| High | 307.74 on 03/22/24 | 33.34 on 03/21/24 | 31.70 on 03/04/19 | 9.95 on 03/21/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -6.61% since 01/19/24 | +2.73% since 01/19/24 | +4.63% since 01/03/19 | -20.41% since 01/19/24 | +64.86% since 11/25/20 |
| Low | 245.59 on 04/19/24 | 30.30 on 01/23/24 | 30.27 on 01/04/19 | 8.03 on 04/19/24 | 69.50 on 11/30/20 |
| High | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +28.52% since 10/19/23 | +14.00% since 10/19/23 | +22.67% since 10/03/18 | +6.46% since 10/19/23 | +69.60% since 08/26/20 |
| Low | 168.25 on 10/26/23 | 25.26 on 10/24/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 | 66.43 on 09/21/20 |
| High | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,406,336 | 26,438,930 | 5,560,383 | 1,800,834 | 4,899,494 |
| Shares Outstanding, K | 312,634 | 855,352 | 175,628 | 222,600 | 42,608 |
| Annual Sales | 5,860,170,000 | 12,588,000,000 | 6,742,640,000 | 1,106,100,000 | 464,660,000 |
| Annual Net Income | 2,087,320,000 | 581,000,000 | 113,740,000 | 25,500,000 | 32,840,000 |
| Last Quarter Sales | 1,540,440,000 | 2,994,000,000 | 1,787,140,000 | 254,500,000 | 158,460,000 |
| Last Quarter Net Income | 613,640,000 | -40,000,000 | 44,510,000 | 10,700,000 | 24,290,000 |
| 60-Month Beta | 1.09 | 1.08 | 0.92 | 0.95 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/12/24 | 0.39 on 01/30/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/19 | 05/07/24 | 03/02/21 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.16 | 18.22 | 12.42 | 48.06 | 67.61 |