Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | COP | OXY | HES | MRO |
| Company | Andeavor Logistics LP | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 129.12 | 66.69 | 150.26 | 28.32 |
| High | 34.38 | 130.14 | 67.06 | 152.28 | 28.57 |
| Low | 31.75 | 127.55 | 65.51 | 149.99 | 27.67 |
| Last | 32.17 | 128.33 | 65.98 | 150.80 | 27.68 |
| Change | -2.14 | -1.20 | -0.84 | +0.54 | -0.67 |
| % Change | -6.24% | -0.93% | -1.26% | +0.36% | -2.36% |
| Volume | 21,464,900 | 3,869,900 | 7,053,800 | 1,280,600 | 12,218,000 |
| 20-Day Average Volume | 1,644,465 | 4,368,560 | 8,101,665 | 1,982,635 | 9,894,220 |
| Previous Close | 34.31 | 129.53 | 66.82 | 150.26 | 28.35 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 129.04 | 66.62 | 153.31 | 28.51 |
| 20-Day Raw Stochastic | 7.88% | 51.59% | 36.95% | 19.08% | 29.70% |
| 20-Day Relative Strength | 29.00% | 60.76% | 55.49% | 49.64% | 54.55% |
| Weighted Alpha | -29.60 | +26.40 | +9.93 | +5.70 | +17.54 |
| Today's Opinion | 40% Sell | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | -3.38% since 04/10/24 | -4.29% since 04/10/24 | -4.55% since 04/10/24 | -6.74% since 04/10/24 |
| Low | 31.75 on 07/29/19 | 127.55 on 04/17/24 | 65.51 on 04/17/24 | 149.62 on 04/16/24 | 27.67 on 04/17/24 |
| High | 36.01 on 07/24/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +6.91% since 03/15/24 | +5.32% since 03/15/24 | -0.04% since 03/15/24 | +4.41% since 03/15/24 |
| Low | 31.75 on 07/29/19 | 119.16 on 03/18/24 | 62.29 on 03/18/24 | 148.81 on 03/21/24 | 26.29 on 03/18/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +19.30% since 01/17/24 | +17.36% since 01/17/24 | +9.20% since 01/17/24 | +24.01% since 01/17/24 |
| Low | 31.75 on 07/29/19 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | +2.29% since 10/17/23 | +0.69% since 10/17/23 | -8.06% since 10/17/23 | -3.32% since 10/17/23 |
| Low | 31.75 on 07/29/19 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 37.08 on 07/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 167.75 on 10/19/23 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 152,380,128 | 59,233,596 | 46,295,556 | 16,201,372 |
| Shares Outstanding, K | 245,630 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 2,380,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 600,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 630,000,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 157,000,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 1.29 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 08/01/19 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.030 on 05/08/19 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 05/08/19 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 14.83 | 18.52 | 30.02 | 11.02 |