Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andeavor Logistics LP (ANDX)

Andeavor Logistics LP (ANDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.24 59.93 51.04 59.75 13.42
High 35.43 60.58 52.42 60.94 13.69
Low 34.77 59.36 50.85 59.36 13.30
Last 35.13 60.33 52.33 60.61 13.66
Change -0.09 +0.01 +1.32 +0.76 +0.28
% Change -0.26% +0.02% +2.59% +1.27% +2.09%
Volume 937,100 5,136,200 7,196,200 3,940,300 9,224,000
20-Day Average Volume 497,925 6,028,090 7,493,655 2,485,365 9,067,540
Previous Close 35.22 60.32 51.01 59.85 13.38
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.27 60.67 50.29 62.35 13.77
20-Day Raw Stochastic 15.58% 30.93% 98.10% 21.56% 32.90%
20-Day Relative Strength 43.10% 48.50% 53.61% 48.24% 46.14%
Weighted Alpha -17.30 -15.10 -36.80 -1.80 -34.00
Today's Opinion 40% Sell 72% Sell 56% Sell 40% Buy 100% Sell
Previous Opinion 40% Sell 72% Sell 80% Sell 40% Buy 100% Sell
Last Month's Opinion 8% Buy 88% Sell 88% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg -4.33% since 07/12/19 -2.32% since 07/12/19 +1.18% since 07/12/19 -3.99% since 07/12/19 -1.87% since 07/12/19
Low 34.77 on 07/19/19 59.36 on 07/19/19 50.62 on 07/18/19 59.12 on 07/18/19 13.15 on 07/18/19
High 36.83 on 07/15/19 61.91 on 07/15/19 52.42 on 07/19/19 63.74 on 07/15/19 13.95 on 07/15/19
1-Month  
%Chg -1.79% since 06/19/19 +1.14% since 06/19/19 +4.04% since 06/19/19 +2.87% since 06/19/19 +0.22% since 06/19/19
Low 34.77 on 07/19/19 59.00 on 07/09/19 47.95 on 07/02/19 59.12 on 07/18/19 13.15 on 07/18/19
High 37.08 on 07/01/19 63.30 on 06/26/19 52.42 on 07/19/19 66.03 on 06/27/19 14.70 on 07/01/19
3-Month  
%Chg +6.17% since 04/18/19 -8.45% since 04/18/19 -15.35% since 04/18/19 -7.97% since 04/18/19 -22.47% since 04/18/19
Low 32.90 on 04/22/19 56.98 on 06/05/19 47.00 on 06/05/19 53.58 on 06/05/19 12.80 on 06/17/19
High 37.08 on 07/01/19 67.42 on 04/23/19 63.42 on 04/25/19 68.27 on 04/22/19 18.93 on 04/23/19
6-Month  
%Chg -3.49% since 01/18/19 -11.15% since 01/18/19 -21.93% since 01/18/19 +14.77% since 01/18/19 -15.16% since 01/18/19
Low 32.90 on 04/22/19 56.98 on 06/05/19 47.00 on 06/05/19 50.08 on 01/23/19 12.80 on 06/17/19
High 37.08 on 07/01/19 71.01 on 02/22/19 68.83 on 04/08/19 68.27 on 04/22/19 18.93 on 04/23/19
Key Statistics  
Market Capitalization, $K 8,651,089 68,172,216 38,149,256 18,160,824 10,943,716
Shares Outstanding, K 245,630 1,130,176 747,878 303,439 817,916
Annual Sales 2,380,000,000 38,727,000,000 17,824,000,000 6,323,000,000 5,902,000,000
Annual Net Income 600,000,000 6,257,000,000 4,131,000,000 -282,000,000 1,096,000,000
Last Quarter Sales 630,000,000 10,057,000,000 4,004,000,000 1,599,000,000 1,200,000,000
Last Quarter Net Income 157,000,000 1,833,000,000 631,000,000 32,000,000 174,000,000
60-Month Beta 1.29 1.00 0.83 1.95 2.24
Per-Share Information  
Most Recent Earnings 0.60 on 05/08/19 1.00 on 04/30/19 0.84 on 05/06/19 0.09 on 04/25/19 0.31 on 05/01/19
Latest Earnings Date 08/01/19 07/30/19 07/31/19 07/31/19 08/07/19
Most Recent Dividend 1.030 on 05/08/19 0.305 on 07/19/19 0.780 on 06/07/19 0.250 on 06/14/19 0.050 on 05/14/19
Next Ex-Dividends Date 05/08/19 07/19/19 09/09/19 06/14/19 05/14/19
Ratios  
Price/Earnings ttm 13.87 13.05 10.38 0.00 15.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar