Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Andeavor Logistics LP (ANDX)

Andeavor Logistics LP (ANDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.31 58.66 39.13 70.81 12.27
High 34.38 59.24 39.33 72.95 12.35
Low 31.75 58.30 38.46 70.70 12.07
Last 32.17 58.91 38.88 72.80 12.16
Change -2.14 -0.25 -1.22 +0.95 -0.37
% Change -6.24% -0.42% -3.04% +1.32% -2.95%
Volume 21,464,900 3,694,690 14,389,627 1,831,797 11,775,683
20-Day Average Volume 1,644,465 6,026,879 9,724,847 2,180,005 11,358,754
Previous Close 34.31 59.16 40.10 71.85 12.53
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.79 56.61 41.26 67.60 11.96
20-Day Raw Stochastic 7.88% 87.32% 9.18% 98.32% 53.58%
20-Day Relative Strength 29.00% 56.74% 39.73% 64.90% 50.54%
Weighted Alpha -29.60 -9.60 -48.05 +35.27 -28.86
Today's Opinion 40% Sell 8% Sell 100% Sell 100% Buy 56% Sell
Previous Opinion 40% Sell 16% Sell 100% Sell 100% Buy 56% Sell
Last Month's Opinion 16% Buy 64% Sell 100% Sell 96% Buy 100% Sell
Performance  
5-Days  
%Chg -9.99% since 07/22/19 +1.57% since 11/04/19 -12.10% since 11/04/19 +5.14% since 11/04/19 -2.88% since 11/04/19
Low 31.75 on 07/29/19 57.35 on 11/06/19 38.30 on 11/08/19 67.83 on 11/06/19 11.99 on 11/08/19
High 36.01 on 07/24/19 59.63 on 11/07/19 44.04 on 11/05/19 72.95 on 11/11/19 12.97 on 11/05/19
1-Month  
%Chg -11.45% since 06/28/19 +4.39% since 10/11/19 -5.45% since 10/11/19 +9.03% since 10/11/19 +3.58% since 10/11/19
Low 31.75 on 07/29/19 53.95 on 10/18/19 38.30 on 11/08/19 64.03 on 10/31/19 11.23 on 10/31/19
High 37.08 on 07/01/19 59.63 on 11/07/19 44.62 on 11/04/19 72.95 on 11/11/19 12.97 on 11/05/19
3-Month  
%Chg -4.93% since 04/29/19 +9.07% since 08/09/19 -17.50% since 08/09/19 +20.09% since 08/09/19 -5.52% since 08/09/19
Low 31.75 on 07/29/19 50.13 on 08/23/19 38.30 on 11/08/19 58.31 on 10/03/19 11.06 on 10/09/19
High 37.08 on 07/01/19 63.22 on 09/17/19 48.85 on 09/16/19 72.95 on 11/11/19 14.39 on 09/16/19
6-Month  
%Chg -9.79% since 01/29/19 -4.86% since 05/10/19 -29.27% since 05/10/19 +14.50% since 05/10/19 -20.31% since 05/10/19
Low 31.75 on 07/29/19 50.13 on 08/23/19 38.30 on 11/08/19 53.58 on 06/05/19 11.06 on 10/09/19
High 37.08 on 07/01/19 63.96 on 05/21/19 55.01 on 05/14/19 72.95 on 11/11/19 16.02 on 05/21/19
Key Statistics  
Market Capitalization, $K 7,901,917 64,914,436 35,822,012 21,876,958 10,074,646
Shares Outstanding, K 245,630 1,097,269 893,317 304,481 804,042
Annual Sales 2,380,000,000 38,727,000,000 17,824,000,000 6,323,000,000 5,902,000,000
Annual Net Income 600,000,000 6,257,000,000 4,131,000,000 -282,000,000 1,096,000,000
Last Quarter Sales 630,000,000 10,093,000,000 4,420,000,000 1,515,000,000 1,381,000,000
Last Quarter Net Income 157,000,000 3,056,000,000 635,000,000 -205,000,000 161,000,000
60-Month Beta 1.29 1.05 0.85 2.01 2.26
Per-Share Information  
Most Recent Earnings 0.60 on 05/08/19 0.82 on 10/29/19 0.11 on 11/04/19 -0.32 on 10/30/19 0.14 on 11/06/19
Latest Earnings Date 08/01/19 10/29/19 11/04/19 10/30/19 11/06/19
Most Recent Dividend 1.030 on 05/08/19 0.420 on 10/16/19 0.790 on 09/09/19 0.250 on 09/13/19 0.050 on 08/20/19
Next Ex-Dividends Date 05/08/19 10/16/19 12/09/19 09/13/19 11/19/19
Ratios  
Price/Earnings ttm 13.35 15.04 12.43 0.00 15.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar