Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | MRO | AM | ||
| Company | Andeavor Logistics LP | Marathon Oil Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.31 | 27.48 | 13.70 | ||
| High | 34.38 | 27.86 | 13.99 | ||
| Low | 31.75 | 27.27 | 13.67 | ||
| Last | 32.17 | 27.82 | 13.94 | ||
| Change | -2.14 | +0.17 | +0.17 | ||
| % Change | -6.24% | +0.61% | +1.20% | ||
| Volume | 21,464,900 | 9,099,100 | 2,986,600 | ||
| 20-Day Average Volume | 1,644,465 | 9,697,390 | 2,049,380 | ||
| Previous Close | 34.31 | 27.65 | 13.78 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 28.58 | 14.01 | ||
| 20-Day Raw Stochastic | 7.88% | 28.09% | 45.79% | ||
| 20-Day Relative Strength | 29.00% | 55.48% | 56.36% | ||
| Weighted Alpha | -29.60 | +17.93 | +29.80 | ||
| Today's Opinion | 40% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | -1.87% since 04/16/24 | +2.58% since 04/16/24 | ||
| Low | 31.75 on 07/29/19 | 26.94 on 04/22/24 | 13.57 on 04/17/24 | ||
| High | 36.01 on 07/24/19 | 28.57 on 04/17/24 | 14.12 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +2.66% since 03/22/24 | +0.07% since 03/22/24 | ||
| Low | 31.75 on 07/29/19 | 26.94 on 04/22/24 | 13.45 on 04/16/24 | ||
| High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 14.52 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +24.36% since 01/23/24 | +16.17% since 01/23/24 | ||
| Low | 31.75 on 07/29/19 | 22.06 on 02/05/24 | 11.58 on 02/14/24 | ||
| High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 14.52 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | -1.24% since 10/23/23 | +12.15% since 10/23/23 | ||
| Low | 31.75 on 07/29/19 | 21.81 on 01/18/24 | 11.58 on 02/14/24 | ||
| High | 37.08 on 07/01/19 | 30.06 on 04/12/24 | 14.52 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 15,801,339 | 6,716,332 | ||
| Shares Outstanding, K | 245,630 | 571,477 | 479,738 | ||
| Annual Sales | 2,380,000,000 | 6,407,000,000 | 1,041,770,000 | ||
| Annual Net Income | 600,000,000 | 1,554,000,000 | 371,790,000 | ||
| Last Quarter Sales | 630,000,000 | 1,585,000,000 | 260,170,000 | ||
| Last Quarter Net Income | 157,000,000 | 397,000,000 | 100,450,000 | ||
| 60-Month Beta | 1.29 | 2.22 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 0.69 on 02/21/24 | 0.24 on 02/14/24 | ||
| Latest Earnings Date | 08/01/19 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 1.030 on 05/08/19 | 0.110 on 02/20/24 | 0.225 on 04/23/24 | ||
| Next Ex-Dividends Date | 05/08/19 | 02/20/24 | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 10.54 | 15.47 | ||