Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Andeavor (ANDV)

Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,198,456
  • Shares Outstanding, K 151,130
  • Annual Sales, $ 34,975 M
  • Annual Income, $ 1,528 M
  • 60-Month Beta 1.15
  • Price/Sales 0.67
  • Price/Cash Flow 12.24
  • Price/Book 1.71
Trade ANDV with:
  • Price/Earnings ttm 21.32
  • Earnings Per Share ttm 7.26
  • Most Recent Earnings $3.38 on 08/06/18
  • Latest Earnings Date 11/14/18
  • Annual Dividend & Yield 2.36 (1.52%)
  • Most Recent Dividend 0.590 on 08/30/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 2.67
  • Number of Estimates 6
  • High Estimate 3.00
  • Low Estimate 2.34
  • Prior Year 2.70
  • Growth Rate Est. (year over year) -1.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.75 +3.19%
on 09/20/18
163.19 -5.94%
on 09/25/18
-2.05 (-1.32%)
since 08/28/18
3-Month
129.76 +18.30%
on 07/02/18
163.19 -5.94%
on 09/25/18
+23.22 (+17.82%)
since 06/28/18
52-Week
89.58 +71.36%
on 02/28/18
163.19 -5.94%
on 09/25/18
+51.02 (+49.79%)
since 09/28/17

Most Recent Stories

More News
Company reopens most of pipeline following Kansas oil spill

The operator of a pipeline with a large onshore crude oil spill has reopened all of it except for the stretch in Kansas and northern Oklahoma that includes the site of the rupture

ANDV : 153.50 (-0.83%)
Company starting to recover oil from Kansas pipeline spill

The company operating a pipeline that leaked about 14,000 bathtubs’ worth of crude oil into a northeastern Kansas creek is recovering at least a small part of it

$SPX : 5,010.60 (+0.87%)
$DOWI : 38,239.98 (+0.67%)
$IUXX : 17,210.89 (+1.02%)
ANDV : 153.50 (-0.83%)
Federal data: Kansas oil spill biggest in Keystone history

Federal data shows a spill from the Keystone pipeline this week dumped enough oil to fill an Olympic-sized swimming pool into a northeastern Kansas creek

ANDV : 153.50 (-0.83%)
ENB.TO : 48.43 (+0.96%)
Alliance Resource Partners, L.P. Announces Formation of New Ventures Team Led by Andrew Woodward and Matthew Lewis

Alliance Resource Partners, L.P. (NASDAQ: ARLP) today announced the formation of a new ventures team to lead its efforts to position ARLP as an energy provider for the future by utilizing its strong cash...

ARLP : 21.20 (+0.47%)
ANDV : 153.50 (-0.83%)
MPC : 198.25 (+0.95%)
ANDX : 32.17 (-6.24%)
MCEP : 5.52 (-3.83%)
MedAvail Announces CFO Transition

MedAvail Holdings, Inc. (Nasdaq: MDVL) (“MedAvail” or the “Company”) a technology-enabled pharmacy company, today announced that Ryan Ferguson has informed the Company of his intention to step...

MPC : 198.25 (+0.95%)
ANDV : 153.50 (-0.83%)
MDVL : 1.8000 (-40.59%)
At least 2 Exxon board members lose seats in climate fight

NEW YORK (AP) — Exxon Mobil’s shareholders have voted to replace at least two of the company's 12 board members with directors who are seen as better suited to fight climate change, bolster Exxon’s...

ANDV : 153.50 (-0.83%)
XOM : 120.56 (+0.57%)

Business Summary

Andeavor Corp engages in the refining and marketing of petroleum products. The company's operating segments consists of Refining, Logistics and Marketing. Refining segment refines crude oil and other feed stocks into transportation fuels, such as gasoline and gasoline blend stocks, jet fuel and diesel...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 157.03
1st Resistance Point 155.26
Last Price 153.50
1st Support Level 151.19
2nd Support Level 148.89
3rd Support Level N/A

See More

52-Week High 163.19
Last Price 153.50
Fibonacci 61.8% 135.07
Fibonacci 50% 126.39
Fibonacci 38.2% 117.70
52-Week Low 89.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar