Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | PSX | VLO | MPC | HFC |
| Company | Andeavor | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 153.66 | 163.00 | 196.32 | 35.23 |
| High | 154.72 | 157.21 | 165.55 | 198.58 | 37.26 |
| Low | 150.65 | 153.48 | 162.22 | 195.03 | 35.05 |
| Last | 153.50 | 154.71 | 163.89 | 196.38 | 36.39 |
| Change | -1.29 | +1.40 | +1.40 | +1.36 | +0.71 |
| % Change | -0.83% | +0.91% | +0.86% | +0.70% | +1.99% |
| Volume | 23,880,100 | 2,760,659 | 2,436,665 | 1,748,595 | 4,784,700 |
| 20-Day Average Volume | 2,960,445 | 2,340,238 | 2,917,183 | 2,609,615 | 3,775,615 |
| Previous Close | 154.79 | 153.31 | 162.49 | 195.02 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 162.64 | 172.74 | 206.40 | 33.24 |
| 20-Day Raw Stochastic | 32.89% | 9.32% | 12.18% | 9.65% | 70.73% |
| 20-Day Relative Strength | 52.55% | 47.15% | 50.34% | 50.89% | 57.02% |
| Weighted Alpha | +52.30 | +57.12 | +42.91 | +65.36 | +5.00 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -4.79% since 04/12/24 | -5.56% since 04/12/24 | -5.93% since 04/12/24 | +24.03% since 03/07/22 |
| Low | 150.65 on 09/28/18 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 30.41 on 03/08/22 |
| High | 163.19 on 09/25/18 | 165.00 on 04/15/24 | 174.94 on 04/15/24 | 210.80 on 04/15/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | -1.45% since 03/19/24 | -2.09% since 03/19/24 | -0.10% since 03/19/24 | -4.74% since 02/14/22 |
| Low | 148.75 on 09/20/18 | 152.72 on 04/18/24 | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 29.14 on 02/25/22 |
| High | 163.19 on 09/25/18 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +19.85% since 01/19/24 | +27.88% since 01/19/24 | +28.37% since 01/19/24 | +14.65% since 12/14/21 |
| Low | 129.76 on 07/02/18 | 128.00 on 01/22/24 | 126.51 on 01/22/24 | 151.61 on 01/22/24 | 29.14 on 02/25/22 |
| High | 163.19 on 09/25/18 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +34.31% since 10/19/23 | +23.77% since 10/19/23 | +28.49% since 10/19/23 | +20.98% since 09/14/21 |
| Low | 98.40 on 04/02/18 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
| High | 163.19 on 09/25/18 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 65,589,696 | 54,025,000 | 70,272,728 | 5,931,642 |
| Shares Outstanding, K | 151,130 | 427,824 | 332,482 | 360,336 | 163,002 |
| Annual Sales | 34,975,000,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
| Annual Net Income | 1,528,000,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
| Last Quarter Sales | 12,472,000,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 515,000,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
| 60-Month Beta | 1.15 | 1.37 | 1.54 | 1.52 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 11/14/18 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
| Most Recent Dividend | 0.590 on 08/30/18 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 08/30/18 | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 9.95 | 6.77 | 8.60 | 23.63 |