Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | HFXI | VEA | IEFA | VGK |
| Company | Andrea Electronics Corp | IQ 50% Hedged FTSE International ETF | FTSE Developed Markets Vanguard | EAFE Ishares Core MSCI ETF | Europe ETF FTSE Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0125 | 26.30 | 48.52 | 71.78 | 65.77 |
| High | 0.0125 | 26.39 | 48.92 | 72.42 | 66.42 |
| Low | 0.0125 | 26.20 | 48.46 | 71.74 | 65.73 |
| Last | 0.0125 | 26.38 | 48.87 | 72.32 | 66.32 |
| Change | +0.0021 | +0.25 | +0.49 | +0.75 | +0.92 |
| % Change | +20.19% | +0.96% | +1.01% | +1.05% | +1.41% |
| Volume | 200 | 56,100 | 7,996,200 | 10,806,400 | 1,383,100 |
| 20-Day Average Volume | 14,640 | 130,840 | 13,048,005 | 9,315,845 | 2,217,020 |
| Previous Close | 0.0104 | 26.13 | 48.38 | 71.57 | 65.40 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0136 | 26.41 | 49.16 | 72.73 | 66.13 |
| 20-Day Raw Stochastic | 27.63% | 49.02% | 46.30% | 45.62% | 61.05% |
| 20-Day Relative Strength | 47.45% | 53.63% | 49.47% | 50.01% | 53.64% |
| Weighted Alpha | -2.96 | +13.41 | +7.14 | +7.39 | +7.52 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | +1.89% since 04/16/24 | +2.13% since 04/16/24 | +1.99% since 04/16/24 | +2.90% since 04/16/24 |
| Low | 0.0104 on 04/22/24 | 25.74 on 04/19/24 | 47.65 on 04/17/24 | 70.55 on 04/19/24 | 64.39 on 04/17/24 |
| High | 0.0136 on 04/15/24 | 26.39 on 04/23/24 | 48.92 on 04/23/24 | 72.42 on 04/23/24 | 66.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.79% since 03/22/24 | -1.53% since 03/22/24 | -2.14% since 03/22/24 | -2.24% since 03/22/24 | -0.84% since 03/22/24 |
| Low | 0.0104 on 04/22/24 | 25.74 on 04/19/24 | 47.65 on 04/17/24 | 70.55 on 04/19/24 | 64.22 on 04/16/24 |
| High | 0.0180 on 04/05/24 | 27.05 on 04/01/24 | 50.28 on 04/04/24 | 74.43 on 03/27/24 | 67.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -16.67% since 01/22/24 | +6.84% since 01/23/24 | +4.38% since 01/23/24 | +4.89% since 01/23/24 | +6.20% since 01/23/24 |
| Low | 0.0104 on 04/22/24 | 24.78 on 01/25/24 | 46.72 on 02/13/24 | 68.88 on 02/13/24 | 62.46 on 02/13/24 |
| High | 0.0199 on 02/26/24 | 27.05 on 04/01/24 | 50.36 on 03/08/24 | 74.43 on 03/27/24 | 67.78 on 03/13/24 |
| 6-Month | |||||
| %Chg | -42.13% since 10/18/23 | +18.24% since 10/23/23 | +15.86% since 10/23/23 | +16.61% since 10/23/23 | +18.22% since 10/23/23 |
| Low | 0.0070 on 12/27/23 | 22.06 on 10/27/23 | 41.48 on 10/27/23 | 61.15 on 10/27/23 | 55.06 on 10/27/23 |
| High | 0.0199 on 02/26/24 | 27.05 on 04/01/24 | 50.36 on 03/08/24 | 74.43 on 03/27/24 | 67.78 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708 | 567,320 | 127,152,986 | 112,287,834 | 18,981,669 |
| Shares Outstanding, K | 68,105 | 21,850 | 2,631,374 | 1,571,600 | 290,249 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.00 | 0.79 | 0.89 | 0.87 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.032 on 03/15/24 | 0.287 on 03/15/24 | 0.968 on 12/20/23 | 0.370 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 03/15/24 | 12/20/23 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.80 | 12.60 | 13.05 | 13.00 |